股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 3.56 | 4.70 | 3.52 | 4.30 | 333398 | 1383331 | 0.67 | 18.46% |
| 2009-10-30 | 3.55 | 3.83 | 3.50 | 3.63 | 108109 | 397849 | -0.13 | -3.46% |
| 2009-07-14 | 3.71 | 3.80 | 3.60 | 3.76 | 8823 | 32933 | 0.75 | 24.92% |
| 2009-06-25 | 2.41 | 3.06 | 2.41 | 3.01 | 253062 | 708413 | 0.61 | 25.42% |
| 2009-05-27 | 2.07 | 2.45 | 2.05 | 2.40 | 153773 | 354982 | 0.31 | 14.83% |
| 2009-04-30 | 2.66 | 2.78 | 2.00 | 2.09 | 239761 | 599561 | -0.56 | -21.13% |
| 2009-03-31 | 2.03 | 2.88 | 2.03 | 2.65 | 255319 | 641106 | 0.59 | 28.64% |
| 2009-02-27 | 2.38 | 2.88 | 2.03 | 2.06 | 242041 | 628970 | -0.29 | -12.34% |
| 2009-01-23 | 2.25 | 2.50 | 2.18 | 2.35 | 136973 | 323671 | 0.14 | 6.33% |
| 2008-12-31 | 1.28 | 2.74 | 1.26 | 2.21 | 342357 | 742988 | 0.87 | 64.92% |
| 2008-11-28 | 1.02 | 1.87 | 0.83 | 1.34 | 203957 | 292831 | 0.33 | 32.67% |
| 2008-10-31 | 1.51 | 1.53 | 1.00 | 1.01 | 41037 | 50417 | -0.54 | -34.84% |
| 2008-09-26 | 2.22 | 2.31 | 1.35 | 1.55 | 55659 | 95971 | -0.70 | -31.11% |
| 2008-08-29 | 3.41 | 3.60 | 1.91 | 2.25 | 78181 | 194720 | -1.30 | -36.62% |
| 2008-07-31 | 4.18 | 4.18 | 3.25 | 3.55 | 122792 | 443258 | -1.09 | -23.49% |
| 2008-06-30 | 6.68 | 6.95 | 4.64 | 4.64 | 15494 | 100533 | -2.14 | -31.56% |
| 2008-02-29 | 6.81 | 7.05 | 6.00 | 6.78 | 27923 | 183411 | 0.18 | 2.73% |
| 2008-01-31 | 7.60 | 8.88 | 6.45 | 6.60 | 134647 | 1067816 | -1.05 | -13.72% |
| 2007-12-28 | 7.25 | 7.88 | 6.85 | 7.65 | 116454 | 858276 | 0.52 | 7.29% |
| 2007-11-30 | 7.03 | 8.35 | 6.80 | 7.13 | 279118 | 2110112 | 0.13 | 1.86% |
| 2007-10-31 | 7.50 | 7.80 | 6.38 | 7.00 | 123634 | 861572 | -0.30 | -4.11% |
| 2007-09-28 | 7.34 | 8.17 | 6.70 | 7.30 | 178703 | 1317088 | 0.02 | 0.28% |
| 2007-08-31 | 8.52 | 9.19 | 6.67 | 7.28 | 253370 | 2021453 | -1.10 | -13.13% |
| 2007-07-31 | 7.23 | 8.68 | 6.60 | 8.38 | 427855 | 3229652 | 1.27 | 17.86% |
| 2007-06-29 | 4.15 | 10.48 | 4.15 | 7.11 | 458979 | 3788850 | 3.34 | 88.59% |
| 2007-03-09 | 3.60 | 3.77 | 3.12 | 3.77 | 62595 | 214006 | 0.19 | 5.31% |
| 2007-02-28 | 2.65 | 3.77 | 2.57 | 3.58 | 220723 | 683599 | 0.89 | 33.09% |
| 2007-01-31 | 1.92 | 2.97 | 1.91 | 2.69 | 350089 | 860267 | 0.77 | 40.10% |
| 2006-12-29 | 1.66 | 2.09 | 1.60 | 1.92 | 362081 | 666650 | 0.23 | 13.61% |
| 2006-11-30 | 1.57 | 1.71 | 1.38 | 1.69 | 235393 | 365101 | 0.11 | 6.96% |
| 2006-10-31 | 1.68 | 1.74 | 1.51 | 1.58 | 166694 | 272425 | -0.06 | -3.66% |
| 2006-09-29 | 1.30 | 1.64 | 1.25 | 1.64 | 190862 | 284952 | 0.34 | 26.15% |
| 2006-08-31 | 1.20 | 1.37 | 1.07 | 1.30 | 79825 | 99638 | 0.08 | 6.56% |
| 2006-07-28 | 1.09 | 1.30 | 1.05 | 1.22 | 62375 | 74700 | 0.13 | 11.93% |
| 2006-06-30 | 1.10 | 1.19 | 0.97 | 1.09 | 72958 | 79709 | -0.01 | -0.91% |
| 2006-05-31 | 1.02 | 1.12 | 0.95 | 1.10 | 108111 | 110895 | 0.07 | 6.80% |
| 2006-04-28 | 1.02 | 1.13 | 0.97 | 1.03 | 105272 | 110617 | 0.01 | 0.98% |
| 2006-03-31 | 0.95 | 1.07 | 0.89 | 1.02 | 64292 | 63812 | 0.06 | 6.25% |
| 2006-02-28 | 1.00 | 1.03 | 0.94 | 0.96 | 33798 | 33084 | -0.03 | -3.03% |
| 2006-01-25 | 0.86 | 1.05 | 0.84 | 0.99 | 77802 | 74837 | 0.12 | 13.79% |
| 2005-12-30 | 0.83 | 0.89 | 0.77 | 0.87 | 18671 | 15444 | 0.03 | 3.57% |
| 2005-11-30 | 0.75 | 0.87 | 0.74 | 0.84 | 29267 | 24157 | 0.07 | 9.09% |
| 2005-10-31 | 0.89 | 0.92 | 0.74 | 0.77 | 19927 | 16617 | -0.14 | -15.38% |
| 2005-09-30 | 0.85 | 1.15 | 0.84 | 0.91 | 115146 | 114352 | 0.06 | 7.06% |
| 2005-08-31 | 0.74 | 0.94 | 0.73 | 0.85 | 33692 | 28269 | 0.11 | 14.87% |
| 2005-07-29 | 0.86 | 0.90 | 0.70 | 0.74 | 18169 | 14505 | -0.12 | -13.95% |
| 2005-06-30 | 0.90 | 0.95 | 0.86 | 0.86 | 28876 | 26227 | -0.03 | -3.37% |
| 2005-05-31 | 0.88 | 0.97 | 0.86 | 0.89 | 25142 | 22809 | 0.01 | 1.14% |
| 2005-04-29 | 1.00 | 1.05 | 0.81 | 0.88 | 38677 | 36670 | -0.12 | -12.00% |
| 2005-03-31 | 0.93 | 1.06 | 0.91 | 1.00 | 85833 | 86412 | 0.06 | 6.38% |
| 2005-02-28 | 0.92 | 0.97 | 0.88 | 0.94 | 26837 | 24845 | 0.03 | 3.30% |
| 2005-01-31 | 0.88 | 1.00 | 0.88 | 0.91 | 19904 | 18997 | -0.02 | -2.15% |
| 2004-12-31 | 1.10 | 1.10 | 0.93 | 0.93 | 29337 | 30255 | -0.15 | -13.89% |
| 2004-11-30 | 0.96 | 1.09 | 0.95 | 1.08 | 25189 | 26056 | 0.08 | 8.00% |
| 2004-10-29 | 1.24 | 1.25 | 0.94 | 1.00 | 22675 | 24108 | -0.24 | -19.36% |
| 2004-09-30 | 1.19 | 1.38 | 1.14 | 1.24 | 49288 | 63493 | 0.01 | 0.81% |
| 2004-08-31 | 1.24 | 1.29 | 1.10 | 1.23 | 20091 | 24489 | -0.04 | -3.15% |
| 2004-07-30 | 1.50 | 1.64 | 1.20 | 1.27 | 28965 | 40996 | -0.23 | -15.33% |
| 2004-06-30 | 1.85 | 1.88 | 1.50 | 1.50 | 16368 | 27232 | -0.33 | -18.03% |
| 2004-05-31 | 1.98 | 1.98 | 1.75 | 1.83 | 9529 | 17599 | -0.10 | -5.18% |
| 2004-04-30 | 2.23 | 2.32 | 1.82 | 1.93 | 70329 | 154206 | -0.29 | -13.06% |
| 2004-03-31 | 2.11 | 2.29 | 2.01 | 2.22 | 68008 | 147866 | 0.09 | 4.22% |
| 2004-02-27 | 1.91 | 2.29 | 1.86 | 2.13 | 147657 | 316505 | 0.24 | 12.70% |
| 2004-01-30 | 1.66 | 1.89 | 1.58 | 1.89 | 60923 | 105444 | 0.17 | 9.88% |
| 2003-12-31 | 2.05 | 2.11 | 1.72 | 1.72 | 79078 | 154622 | -0.33 | -16.10% |
| 2003-11-28 | 2.17 | 2.28 | 1.95 | 2.05 | 106856 | 225957 | -0.02 | -0.97% |
| 2003-10-31 | 2.25 | 2.41 | 1.94 | 2.07 | 84053 | 187232 | -0.16 | -7.17% |
| 2003-09-30 | 2.25 | 2.38 | 2.18 | 2.23 | 17435 | 39976 | -0.06 | -2.62% |
| 2003-08-29 | 2.30 | 2.42 | 2.24 | 2.29 | 40147 | 93970 | -0.04 | -1.72% |
| 2003-07-31 | 2.62 | 2.67 | 2.23 | 2.33 | 86294 | 211929 | -0.29 | -11.07% |
| 2003-06-30 | 2.54 | 2.86 | 2.32 | 2.62 | 160439 | 421731 | 0.09 | 3.56% |
| 2003-05-30 | 2.39 | 2.59 | 2.08 | 2.53 | 84378 | 193146 | 0.01 | 0.40% |
| 2003-04-30 | 3.02 | 3.28 | 2.52 | 2.52 | 91154 | 266378 | -0.51 | -16.83% |
| 2003-03-31 | 3.30 | 3.30 | 2.89 | 3.03 | 10870 | 33061 | -0.27 | -8.18% |
| 2003-02-28 | 3.39 | 3.40 | 3.26 | 3.30 | 7738 | 25803 | -0.11 | -3.23% |
| 2003-01-29 | 2.92 | 3.47 | 2.92 | 3.41 | 29530 | 97155 | 0.46 | 15.59% |
| 2002-12-31 | 3.14 | 3.25 | 2.95 | 2.95 | 12193 | 37944 | -0.20 | -6.35% |
| 2002-11-29 | 3.65 | 3.84 | 2.92 | 3.15 | 20252 | 66056 | -0.46 | -12.74% |
| 2002-10-31 | 4.02 | 4.03 | 3.60 | 3.61 | 6844 | 26345 | -0.53 | -12.80% |
| 2002-09-27 | 4.37 | 4.40 | 4.00 | 4.14 | 7121 | 29858 | -0.26 | -5.91% |
| 2002-08-30 | 4.43 | 4.51 | 4.20 | 4.40 | 12784 | 56179 | -0.04 | -0.90% |
| 2002-07-31 | 4.25 | 4.92 | 4.20 | 4.44 | 85692 | 396427 | 0.16 | 3.74% |
| 2002-06-28 | 3.77 | 4.48 | 3.63 | 4.28 | 49447 | 207502 | 0.51 | 13.53% |
| 2002-05-31 | 4.05 | 4.11 | 3.71 | 3.77 | 22767 | 90033 | -0.27 | -6.68% |
| 2002-04-30 | 4.16 | 4.42 | 3.33 | 4.04 | 50900 | 206343 | -0.13 | -3.12% |
| 2002-03-29 | 3.83 | 4.68 | 3.73 | 4.17 | 165405 | 713838 | 0.27 | 6.92% |
| 2002-02-28 | 3.26 | 4.06 | 3.23 | 3.90 | 112847 | 413504 | 0.79 | 25.40% |
| 2002-01-31 | 5.46 | 5.48 | 2.50 | 3.11 | 116509 | 403224 | -2.34 | -42.94% |
| 2001-12-31 | 5.46 | 5.91 | 5.16 | 5.45 | 51405 | 291396 | 0.03 | 0.55% |
| 2001-11-30 | 5.28 | 5.45 | 4.80 | 5.42 | 23719 | 123361 | 0.15 | 2.85% |
| 2001-10-31 | 5.32 | 5.70 | 4.81 | 5.27 | 45158 | 241388 | 0.04 | 0.77% |
| 2001-09-28 | 5.98 | 6.42 | 4.80 | 5.23 | 56522 | 322887 | -0.77 | -12.83% |
| 2001-08-31 | 6.90 | 6.90 | 5.32 | 6.00 | 147156 | 931622 | -0.70 | -10.45% |
| 2001-07-31 | 8.64 | 8.70 | 6.51 | 6.70 | 169439 | 1275309 | -1.88 | -21.91% |
| 2001-06-29 | 9.81 | 9.83 | 7.51 | 8.58 | 224863 | 1925553 | 0.00 | 0.00% |
