股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.79 | 21.28 | 17.51 | 18.75 | 178258 | 3452786 | 0.99 | 5.57% |
| 2009-10-30 | 16.50 | 17.85 | 16.18 | 17.76 | 68078 | 1158847 | 2.44 | 15.93% |
| 2009-08-26 | 15.33 | 15.48 | 15.03 | 15.32 | 6344 | 97411 | -0.04 | -0.26% |
| 2009-07-14 | 15.15 | 15.50 | 15.15 | 15.36 | 7301 | 112280 | 1.16 | 8.17% |
| 2009-06-25 | 12.65 | 14.31 | 12.65 | 14.20 | 72515 | 957570 | 1.55 | 12.25% |
| 2009-05-27 | 11.50 | 12.65 | 11.21 | 12.65 | 76784 | 925069 | 1.22 | 10.67% |
| 2009-04-30 | 10.08 | 11.58 | 9.92 | 11.43 | 108149 | 1154675 | 1.38 | 13.73% |
| 2009-03-31 | 9.43 | 10.79 | 9.40 | 10.05 | 43742 | 443977 | 0.62 | 6.58% |
| 2009-02-27 | 9.42 | 10.28 | 9.13 | 9.43 | 85834 | 841380 | 0.04 | 0.43% |
| 2009-01-23 | 9.06 | 9.70 | 9.01 | 9.39 | 33871 | 316845 | 0.34 | 3.76% |
| 2008-12-31 | 7.81 | 9.40 | 7.62 | 9.05 | 123690 | 1091277 | 1.37 | 17.84% |
| 2008-11-28 | 6.00 | 7.98 | 6.00 | 7.68 | 69783 | 496665 | 1.55 | 25.29% |
| 2008-10-31 | 7.02 | 7.19 | 5.55 | 6.13 | 47254 | 294570 | -1.14 | -15.68% |
| 2008-09-26 | 8.70 | 8.75 | 5.72 | 7.27 | 54836 | 386383 | -1.50 | -17.10% |
| 2008-08-29 | 11.10 | 11.30 | 8.31 | 8.77 | 42821 | 402544 | -2.31 | -20.85% |
| 2008-07-31 | 12.12 | 13.03 | 10.33 | 11.08 | 79811 | 928992 | -1.02 | -8.43% |
| 2008-06-27 | 12.80 | 15.16 | 11.40 | 12.10 | 82226 | 1069015 | -1.00 | -7.63% |
| 2008-03-31 | 16.90 | 17.50 | 11.60 | 13.10 | 65944 | 935063 | -3.78 | -22.39% |
| 2008-02-29 | 17.68 | 19.60 | 16.55 | 16.88 | 73614 | 1317173 | -0.54 | -3.10% |
| 2008-01-31 | 20.35 | 20.35 | 16.90 | 17.42 | 112257 | 2127948 | -2.58 | -12.90% |
| 2007-12-28 | 17.16 | 20.33 | 16.91 | 20.00 | 102809 | 1924938 | 2.94 | 17.23% |
| 2007-11-30 | 19.50 | 19.50 | 16.00 | 17.06 | 88760 | 1558840 | -2.34 | -12.06% |
| 2007-10-31 | 18.00 | 20.00 | 17.70 | 19.40 | 173921 | 3264959 | 1.62 | 9.11% |
| 2007-09-28 | 17.45 | 18.13 | 16.20 | 17.78 | 143730 | 2471782 | 0.39 | 2.24% |
| 2007-08-31 | 17.91 | 20.40 | 16.80 | 17.39 | 286489 | 5346529 | -0.52 | -2.90% |
| 2007-07-31 | 15.67 | 18.37 | 14.01 | 17.91 | 277136 | 4516089 | 3.61 | 25.25% |
| 2007-06-27 | 15.78 | 16.59 | 11.88 | 14.30 | 339487 | 5073743 | -1.40 | -8.92% |
| 2007-05-31 | 12.66 | 18.54 | 12.66 | 15.70 | 579225 | 9153377 | 4.19 | 36.40% |
| 2007-04-24 | 7.04 | 11.52 | 6.90 | 11.51 | 292188 | 2638200 | 4.51 | 64.43% |
| 2007-03-30 | 6.75 | 7.23 | 6.00 | 7.00 | 117288 | 791933 | 0.26 | 3.86% |
| 2007-02-28 | 5.68 | 7.49 | 5.51 | 6.74 | 141319 | 950838 | 0.95 | 16.41% |
| 2007-01-31 | 4.89 | 6.98 | 4.79 | 5.79 | 379699 | 2319378 | 0.90 | 18.41% |
| 2006-12-29 | 4.20 | 5.04 | 4.13 | 4.89 | 391069 | 1788970 | 0.71 | 16.99% |
| 2006-11-30 | 4.08 | 4.24 | 3.96 | 4.18 | 129664 | 531749 | 0.08 | 1.95% |
| 2006-10-31 | 4.18 | 4.23 | 3.90 | 4.10 | 107304 | 435486 | -0.05 | -1.21% |
| 2006-09-29 | 3.70 | 4.30 | 3.57 | 4.15 | 134784 | 540222 | 0.49 | 13.39% |
| 2006-08-31 | 3.63 | 3.76 | 3.45 | 3.66 | 42589 | 155784 | 0.05 | 1.39% |
| 2006-07-31 | 3.91 | 3.94 | 3.61 | 3.61 | 36418 | 138328 | -0.32 | -8.14% |
| 2006-06-30 | 4.20 | 4.35 | 3.78 | 3.93 | 81470 | 327298 | -0.26 | -6.21% |
| 2006-05-31 | 3.70 | 4.60 | 3.64 | 4.19 | 254496 | 1046938 | 0.51 | 13.86% |
| 2006-04-28 | 3.49 | 4.00 | 3.48 | 3.68 | 137223 | 515819 | 0.14 | 3.96% |
| 2006-03-31 | 3.43 | 3.59 | 3.23 | 3.54 | 82118 | 282901 | 0.11 | 3.21% |
| 2006-02-28 | 3.65 | 3.73 | 3.27 | 3.43 | 88029 | 310477 | -0.20 | -5.51% |
| 2006-01-25 | 2.85 | 3.77 | 2.83 | 3.63 | 154330 | 528030 | 0.77 | 26.92% |
| 2005-12-30 | 2.85 | 2.97 | 2.75 | 2.86 | 20604 | 58462 | 0.03 | 1.06% |
| 2005-11-30 | 2.85 | 3.03 | 2.76 | 2.83 | 28789 | 83886 | 0.00 | 0.00% |
| 2005-10-31 | 3.34 | 3.38 | 2.75 | 2.83 | 27438 | 85524 | -0.65 | -18.68% |
| 2005-09-30 | 3.44 | 3.64 | 3.42 | 3.48 | 48120 | 170110 | 0.03 | 0.87% |
| 2005-08-31 | 3.45 | 3.76 | 3.30 | 3.45 | 142590 | 509309 | -0.10 | -2.82% |
| 2005-07-29 | 3.36 | 3.57 | 3.10 | 3.55 | 92043 | 305551 | 0.14 | 4.11% |
| 2005-06-29 | 3.66 | 3.88 | 3.15 | 3.41 | 155825 | 547892 | -0.24 | -6.58% |
| 2005-05-31 | 4.42 | 4.50 | 3.62 | 3.65 | 74520 | 296069 | -0.83 | -18.53% |
| 2005-04-29 | 4.76 | 5.16 | 4.05 | 4.48 | 129668 | 617389 | -0.29 | -6.08% |
| 2005-03-31 | 4.59 | 4.90 | 4.38 | 4.77 | 106029 | 495675 | 0.18 | 3.92% |
| 2005-02-28 | 4.17 | 4.66 | 4.14 | 4.59 | 57636 | 258294 | 0.40 | 9.55% |
| 2005-01-31 | 4.00 | 4.34 | 3.91 | 4.19 | 37143 | 153138 | 0.14 | 3.46% |
| 2004-12-31 | 4.44 | 4.45 | 3.98 | 4.05 | 24664 | 105302 | -0.27 | -6.25% |
| 2004-11-30 | 4.18 | 4.49 | 3.96 | 4.32 | 56100 | 240576 | 0.14 | 3.35% |
| 2004-10-29 | 4.42 | 4.52 | 3.90 | 4.18 | 97177 | 410049 | -0.20 | -4.57% |
| 2004-09-30 | 4.17 | 4.77 | 3.90 | 4.38 | 54494 | 242562 | 0.32 | 7.88% |
| 2004-08-31 | 4.32 | 4.48 | 3.77 | 4.06 | 21532 | 89657 | -0.26 | -6.02% |
| 2004-07-30 | 4.51 | 4.80 | 4.22 | 4.32 | 49457 | 225798 | -0.17 | -3.79% |
| 2004-06-30 | 5.32 | 5.42 | 4.40 | 4.49 | 54640 | 266871 | -0.83 | -15.60% |
| 2004-05-31 | 5.30 | 5.35 | 4.80 | 5.32 | 41352 | 210518 | 0.10 | 1.92% |
| 2004-04-30 | 5.38 | 5.98 | 5.05 | 5.22 | 178592 | 1002948 | -0.11 | -2.06% |
| 2004-03-31 | 5.68 | 5.75 | 5.10 | 5.33 | 63678 | 345853 | -0.35 | -6.16% |
| 2004-02-27 | 5.35 | 5.90 | 5.27 | 5.68 | 187374 | 1053992 | 0.33 | 6.17% |
| 2004-01-30 | 4.59 | 5.48 | 4.52 | 5.35 | 162074 | 823102 | 0.74 | 16.05% |
| 2003-12-31 | 4.79 | 5.05 | 4.51 | 4.61 | 100105 | 472535 | -0.19 | -3.96% |
| 2003-11-28 | 4.84 | 5.09 | 4.53 | 4.80 | 149873 | 731677 | -0.04 | -0.83% |
| 2003-10-31 | 4.60 | 5.22 | 4.60 | 4.84 | 116991 | 578278 | 0.25 | 5.45% |
| 2003-09-30 | 4.86 | 4.98 | 4.52 | 4.59 | 26975 | 129209 | -0.29 | -5.94% |
| 2003-08-29 | 5.00 | 5.11 | 4.71 | 4.88 | 50723 | 249542 | -0.15 | -2.98% |
| 2003-07-31 | 4.85 | 5.62 | 4.70 | 5.03 | 79633 | 400417 | 0.18 | 3.71% |
| 2003-06-30 | 5.07 | 5.07 | 4.77 | 4.85 | 57435 | 279331 | -0.22 | -4.34% |
| 2003-05-30 | 5.01 | 5.18 | 4.70 | 5.07 | 84523 | 419095 | 0.06 | 1.20% |
| 2003-04-30 | 4.55 | 5.46 | 4.48 | 5.01 | 280336 | 1413405 | 0.48 | 10.60% |
| 2003-03-31 | 4.53 | 4.58 | 4.20 | 4.53 | 29020 | 126838 | -0.05 | -1.09% |
| 2003-02-28 | 4.55 | 4.71 | 4.48 | 4.58 | 27048 | 123923 | -0.04 | -0.87% |
| 2003-01-29 | 4.05 | 4.69 | 3.94 | 4.62 | 61292 | 270926 | 0.57 | 14.07% |
| 2002-12-31 | 4.23 | 4.40 | 4.02 | 4.05 | 21108 | 89483 | -0.23 | -5.37% |
| 2002-11-29 | 4.55 | 4.83 | 4.00 | 4.28 | 25682 | 110675 | -0.32 | -6.96% |
| 2002-10-31 | 5.13 | 5.21 | 4.47 | 4.60 | 17101 | 83475 | -0.62 | -11.88% |
| 2002-09-27 | 5.31 | 5.42 | 5.11 | 5.22 | 22102 | 115954 | -0.15 | -2.79% |
| 2002-08-30 | 5.36 | 5.54 | 5.18 | 5.37 | 31006 | 166598 | -0.03 | -0.56% |
| 2002-07-31 | 5.43 | 5.84 | 5.30 | 5.40 | 111201 | 623757 | -0.09 | -1.64% |
| 2002-06-28 | 4.69 | 5.65 | 4.59 | 5.49 | 55850 | 294261 | 0.73 | 15.34% |
| 2002-05-31 | 5.89 | 5.89 | 4.70 | 4.76 | 71257 | 376548 | -1.12 | -19.05% |
| 2002-04-30 | 5.43 | 6.41 | 5.40 | 5.88 | 443757 | 2613226 | 0.49 | 9.09% |
| 2002-03-29 | 5.09 | 5.66 | 4.93 | 5.39 | 220960 | 1177581 | 0.32 | 6.31% |
| 2002-02-28 | 5.03 | 5.25 | 4.84 | 5.07 | 83437 | 419863 | 0.08 | 1.60% |
| 2002-01-31 | 5.79 | 5.79 | 3.80 | 4.99 | 263133 | 1224773 | -0.77 | -13.37% |
| 2001-12-31 | 5.64 | 5.98 | 5.47 | 5.76 | 168998 | 968282 | 0.13 | 2.31% |
| 2001-11-30 | 5.31 | 5.67 | 5.00 | 5.63 | 106240 | 568110 | 0.34 | 6.43% |
| 2001-10-31 | 5.51 | 5.77 | 4.99 | 5.29 | 186753 | 1007919 | -0.11 | -2.04% |
| 2001-09-28 | 5.75 | 6.32 | 4.91 | 5.40 | 220256 | 1255520 | -0.39 | -6.74% |
| 2001-08-31 | 5.63 | 6.32 | 4.51 | 5.79 | 366359 | 2125235 | 0.23 | 4.14% |
| 2001-07-31 | 7.32 | 7.35 | 5.12 | 5.56 | 274923 | 1667455 | -1.79 | -24.35% |
| 2001-06-29 | 8.68 | 8.73 | 6.69 | 7.35 | 362312 | 2711061 | 0.00 | 0.00% |
