证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

ST东海Ｂ(200613)每月行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 1.95 3.16 1.94 2.86 484367 1257612 0.87 43.72%
2009-10-30 1.96 2.08 1.96 1.99 82416 165625 0.20 11.17%
2009-08-26 1.70 1.79 1.70 1.79 11884 20901 -0.34 -15.96%
2009-07-14 2.09 2.14 2.04 2.13 12970 27207 0.34 18.99%
2009-06-25 1.50 1.97 1.50 1.79 291408 507798 0.29 19.33%
2009-05-27 1.43 1.54 1.38 1.50 139138 204294 0.10 7.14%
2009-04-30 1.45 1.63 1.30 1.40 216576 321120 -0.04 -2.78%
2009-03-31 1.25 1.60 1.23 1.44 278850 391797 0.15 11.63%
2009-02-27 1.03 1.44 1.00 1.29 303477 378147 0.29 29.00%
2009-01-23 0.88 1.00 0.87 1.00 69755 65314 0.12 13.64%
2008-12-31 0.70 0.98 0.70 0.88 176660 156760 0.17 23.94%
2008-11-28 0.59 0.79 0.58 0.71 115365 80832 0.11 18.33%
2008-10-31 0.93 0.93 0.60 0.60 80239 58449 -0.33 -35.48%
2008-09-26 1.34 1.36 0.86 0.93 95802 99890 -0.43 -31.62%
2008-08-29 1.97 1.97 1.26 1.36 72831 117231 -0.56 -29.17%
2008-07-31 1.80 2.09 1.70 1.92 114391 217389 0.11 6.08%
2008-06-30 2.40 2.49 1.76 1.81 88618 175595 -0.59 -24.58%
2008-05-30 2.88 2.94 2.33 2.40 79304 204135 -0.48 -16.67%
2008-04-30 2.99 3.09 2.25 2.88 143279 389898 -0.11 -3.68%
2008-03-31 3.85 4.00 2.88 2.99 106426 367811 -0.90 -23.14%
2008-02-29 3.83 4.10 3.64 3.89 97577 377856 0.06 1.57%
2008-01-31 4.19 4.87 3.71 3.83 282412 1237342 -0.30 -7.26%
2007-12-28 3.77 4.16 3.58 4.13 183953 713794 0.43 11.62%
2007-11-30 3.58 4.49 3.53 3.70 522696 2062189 0.15 4.22%
2007-10-31 3.48 3.65 3.20 3.55 284397 985586 0.08 2.31%
2007-09-28 3.23 3.58 3.12 3.47 281573 952112 0.26 8.10%
2007-08-31 3.52 3.80 3.02 3.21 385593 1289816 -0.27 -7.76%
2007-07-31 3.48 3.56 2.77 3.48 322708 1019811 0.00 0.00%
2007-06-29 2.99 4.05 2.98 3.48 564323 2006553 0.63 22.11%
2007-05-31 2.02 2.85 1.76 2.85 100180 208376 0.83 41.09%
2007-02-28 1.31 2.09 1.31 2.02 323765 542296 0.68 50.75%
2007-01-31 1.06 1.41 1.00 1.34 529253 634756 0.28 26.41%
2006-12-29 0.91 1.17 0.89 1.06 342423 346708 0.14 15.22%
2006-11-30 0.96 1.00 0.83 0.92 237408 216636 -0.05 -5.16%
2006-10-31 0.90 1.18 0.87 0.97 629020 640544 0.09 10.23%
2006-09-29 0.62 0.88 0.61 0.88 355248 279176 0.26 41.94%
2006-08-31 0.65 0.65 0.61 0.62 31844 19881 -0.03 -4.62%
2006-07-31 0.60 0.74 0.59 0.65 119441 78690 0.04 6.56%
2006-06-30 0.64 0.70 0.58 0.61 100606 64580 -0.04 -6.15%
2006-05-31 0.58 0.65 0.56 0.65 190265 114224 0.07 12.07%
2006-04-28 0.68 0.69 0.55 0.58 182115 114944 -0.11 -15.94%
2006-03-31 0.70 0.74 0.65 0.69 103299 70799 -0.01 -1.43%
2006-02-28 0.73 0.76 0.65 0.70 114894 81749 -0.02 -2.78%
2006-01-25 0.54 0.75 0.54 0.72 286569 186121 0.17 30.91%
2005-12-30 0.51 0.57 0.45 0.55 112800 56587 0.04 7.84%
2005-11-30 0.51 0.56 0.49 0.51 84716 43844 -0.01 -1.92%
2005-10-31 0.51 0.57 0.46 0.52 152930 79106 0.01 1.96%
2005-09-30 0.40 0.65 0.40 0.51 390223 207687 0.11 27.50%
2005-08-31 0.33 0.46 0.32 0.40 223010 88673 0.07 21.21%
2005-07-29 0.37 0.38 0.29 0.33 78783 26076 -0.05 -13.16%
2005-06-30 0.41 0.43 0.38 0.38 110329 44549 -0.04 -9.52%
2005-05-31 0.46 0.53 0.39 0.42 126257 56525 -0.06 -12.50%
2005-04-29 0.66 0.69 0.42 0.48 103450 58798 -0.18 -27.27%
2005-03-31 0.73 0.76 0.63 0.66 118426 83788 -0.07 -9.59%
2005-02-28 0.69 0.75 0.65 0.73 80682 57417 0.05 7.35%
2005-01-31 0.69 0.75 0.66 0.68 35475 25097 -0.04 -5.56%
2004-12-31 0.88 0.88 0.72 0.72 48328 39520 -0.14 -16.28%
2004-11-30 0.80 0.93 0.77 0.86 76883 66055 0.06 7.50%
2004-10-29 1.03 1.05 0.80 0.80 39178 36211 -0.23 -22.33%
2004-09-30 0.97 1.16 0.92 1.03 126278 133971 0.08 8.42%
2004-08-31 1.01 1.07 0.87 0.95 50127 48519 -0.07 -6.86%
2004-07-30 1.19 1.25 1.01 1.02 44604 50670 -0.19 -15.70%
2004-06-30 1.41 1.43 1.16 1.21 66237 86135 -0.21 -14.79%
2004-05-31 1.40 1.46 1.31 1.42 38940 53887 0.02 1.43%
2004-04-30 1.68 1.80 1.40 1.40 187068 311229 -0.28 -16.67%
2004-03-31 1.63 1.75 1.57 1.68 134468 223150 0.03 1.82%
2004-02-27 1.39 1.82 1.37 1.65 412813 691194 0.26 18.70%
2004-01-30 1.23 1.41 1.23 1.39 128177 170649 0.13 10.32%
2003-12-31 1.63 1.68 1.21 1.26 155994 222786 -0.37 -22.70%
2003-11-28 1.74 1.82 1.60 1.63 135094 231245 -0.10 -5.78%
2003-10-31 1.78 1.94 1.67 1.73 124944 227304 -0.05 -2.81%
2003-09-30 1.81 1.83 1.73 1.78 55147 98272 -0.01 -0.56%
2003-08-29 1.95 1.96 1.73 1.79 50911 95411 -0.14 -7.25%
2003-07-31 1.92 2.01 1.90 1.93 91084 178513 -0.01 -0.52%
2003-06-30 2.00 2.23 1.90 1.94 221165 455788 -0.08 -3.96%
2003-05-30 1.89 2.11 1.62 2.02 151561 287755 0.12 6.32%
2003-04-30 2.33 2.43 1.88 1.90 238515 516718 -0.41 -17.75%
2003-03-31 2.50 2.51 2.18 2.31 78299 181137 -0.20 -7.97%
2003-02-28 2.48 2.66 2.43 2.51 85200 216504 -0.06 -2.33%
2003-01-29 2.20 2.64 2.17 2.57 257448 643992 0.35 15.77%
2002-12-31 2.24 2.43 2.18 2.22 164577 377150 -0.04 -1.77%
2002-11-29 2.39 2.54 2.06 2.26 241925 551570 -0.13 -5.44%
2002-10-31 2.32 2.67 2.10 2.39 286516 694826 0.17 7.66%
2002-03-29 1.82 2.22 1.82 2.22 34861 73482 0.49 28.32%
2002-02-08 1.65 1.73 1.65 1.73 26882 44769 0.14 8.80%
2002-01-25 2.08 2.08 1.59 1.59 46475 84948 -0.39 -19.70%
2001-12-28 1.80 1.98 1.80 1.98 73470 140240 -0.10 -4.81%
2001-11-23 1.99 2.08 1.98 2.08 148651 296026 0.09 4.52%
2001-10-31 2.50 2.50 1.80 1.99 366203 742271 -0.51 -20.40%
2001-09-28 3.22 3.22 2.50 2.50 49280 151851 0.00 0.00%