股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1.80 | 2.38 | 1.79 | 2.07 | 3400970 | 7187324 | 0.25 | 13.74% |
| 2009-10-30 | 1.83 | 1.93 | 1.79 | 1.82 | 900165 | 1660249 | -0.01 | -0.55% |
| 2009-08-26 | 1.74 | 1.84 | 1.74 | 1.83 | 105130 | 189715 | -0.23 | -11.16% |
| 2009-07-14 | 2.03 | 2.06 | 2.02 | 2.06 | 85449 | 174505 | 0.12 | 6.19% |
| 2009-06-25 | 1.65 | 2.28 | 1.65 | 1.94 | 2974964 | 5861637 | 0.31 | 19.02% |
| 2009-05-27 | 1.42 | 1.70 | 1.42 | 1.63 | 1955520 | 3079768 | 0.19 | 13.19% |
| 2009-04-30 | 1.36 | 1.67 | 1.28 | 1.44 | 2738392 | 3957354 | 0.12 | 9.09% |
| 2009-03-31 | 1.13 | 1.34 | 1.13 | 1.32 | 2024128 | 2525325 | 0.15 | 12.82% |
| 2009-02-27 | 0.98 | 1.44 | 0.97 | 1.17 | 3118586 | 3846918 | 0.19 | 19.39% |
| 2009-01-23 | 1.06 | 1.11 | 0.96 | 0.98 | 756038 | 783202 | -0.06 | -5.77% |
| 2008-12-31 | 0.97 | 1.23 | 0.96 | 1.04 | 2199338 | 2466131 | 0.07 | 7.22% |
| 2008-11-28 | 0.73 | 1.08 | 0.70 | 0.97 | 1387812 | 1360928 | 0.24 | 32.88% |
| 2008-10-31 | 1.35 | 1.35 | 0.73 | 0.73 | 1123310 | 1146860 | -0.66 | -47.48% |
| 2008-09-26 | 1.81 | 1.83 | 1.12 | 1.39 | 1101767 | 1569717 | -0.46 | -24.86% |
| 2008-08-29 | 2.88 | 2.92 | 1.71 | 1.85 | 902747 | 1922602 | -1.04 | -35.99% |
| 2008-07-31 | 2.98 | 3.13 | 2.68 | 2.89 | 897430 | 2634564 | -0.08 | -2.69% |
| 2008-06-30 | 3.74 | 4.00 | 2.76 | 2.97 | 900525 | 2979387 | -0.82 | -21.64% |
| 2008-05-30 | 4.34 | 4.37 | 3.56 | 3.79 | 889085 | 3497727 | -0.52 | -12.06% |
| 2008-04-30 | 3.81 | 4.33 | 3.05 | 4.31 | 1218093 | 4559505 | 0.57 | 15.24% |
| 2008-03-31 | 4.28 | 4.57 | 3.12 | 3.74 | 951613 | 3563776 | -0.57 | -13.22% |
| 2008-02-29 | 4.70 | 5.08 | 4.10 | 4.31 | 671502 | 3094020 | -0.32 | -6.91% |
| 2008-01-31 | 5.43 | 5.98 | 4.35 | 4.63 | 1597016 | 8515741 | -0.83 | -15.20% |
| 2007-12-28 | 4.97 | 5.69 | 4.97 | 5.46 | 1529557 | 8144273 | 0.56 | 11.43% |
| 2007-11-30 | 5.37 | 5.88 | 4.53 | 4.90 | 3088125 | 16013939 | -0.45 | -8.41% |
| 2007-10-31 | 3.70 | 5.36 | 3.70 | 5.35 | 3143564 | 13947154 | 1.70 | 46.58% |
| 2007-09-28 | 3.48 | 4.40 | 3.33 | 3.65 | 3635495 | 13696437 | 0.34 | 10.27% |
| 2007-08-31 | 2.99 | 3.31 | 2.75 | 3.31 | 1085844 | 3221079 | 0.34 | 11.45% |
| 2007-07-31 | 2.14 | 3.07 | 2.12 | 2.97 | 2723766 | 6940262 | 0.74 | 33.18% |
| 2007-06-29 | 3.26 | 3.26 | 2.23 | 2.23 | 3765606 | 10346709 | -1.20 | -34.98% |
| 2007-05-30 | 2.60 | 4.10 | 2.59 | 3.43 | 3370020 | 11690135 | 0.85 | 32.95% |
| 2007-04-30 | 2.16 | 2.85 | 2.12 | 2.58 | 4404791 | 10824106 | 0.40 | 18.35% |
| 2007-03-30 | 2.00 | 2.50 | 1.77 | 2.18 | 2915326 | 5880712 | 0.18 | 9.00% |
| 2007-02-28 | 1.65 | 2.22 | 1.59 | 2.00 | 3955981 | 7470540 | 0.31 | 18.34% |
| 2007-01-31 | 1.21 | 1.72 | 1.16 | 1.69 | 5185105 | 7529270 | 0.47 | 38.52% |
| 2006-12-29 | 1.21 | 1.31 | 1.18 | 1.22 | 2219582 | 2727222 | 0.01 | 0.83% |
| 2006-11-30 | 1.31 | 1.34 | 1.14 | 1.21 | 1608563 | 1966240 | -0.10 | -7.63% |
| 2006-10-31 | 1.44 | 1.47 | 1.25 | 1.31 | 1145867 | 1551661 | -0.11 | -7.75% |
| 2006-09-29 | 1.20 | 1.47 | 1.12 | 1.42 | 1850832 | 2446529 | 0.21 | 17.36% |
| 2006-08-31 | 1.21 | 1.24 | 1.12 | 1.21 | 679164 | 800677 | 0.00 | 0.00% |
| 2006-07-31 | 1.40 | 1.40 | 1.21 | 1.21 | 878100 | 1155420 | -0.17 | -12.32% |
| 2006-06-30 | 1.30 | 1.59 | 1.28 | 1.38 | 2142723 | 3058740 | 0.08 | 6.15% |
| 2006-05-31 | 1.28 | 1.50 | 1.24 | 1.30 | 2072368 | 2815559 | 0.03 | 2.36% |
| 2006-04-28 | 1.32 | 1.38 | 1.15 | 1.27 | 2408545 | 3055955 | -0.14 | -9.93% |
| 2006-03-31 | 1.56 | 1.60 | 1.32 | 1.41 | 1935378 | 2757885 | -0.15 | -9.62% |
| 2006-02-28 | 1.54 | 1.85 | 1.42 | 1.56 | 2210644 | 3658320 | 0.01 | 0.65% |
| 2006-01-25 | 1.07 | 1.75 | 1.07 | 1.55 | 2974749 | 4405034 | 0.46 | 42.20% |
| 2005-12-30 | 1.06 | 1.13 | 1.02 | 1.09 | 387991 | 418542 | 0.02 | 1.87% |
| 2005-11-30 | 1.01 | 1.12 | 1.00 | 1.07 | 425320 | 453316 | 0.06 | 5.94% |
| 2005-10-31 | 1.31 | 1.32 | 0.97 | 1.01 | 384825 | 426837 | -0.30 | -22.90% |
| 2005-09-30 | 1.25 | 1.42 | 1.24 | 1.31 | 900164 | 1200071 | 0.06 | 4.80% |
| 2005-08-31 | 1.41 | 1.57 | 1.17 | 1.25 | 1584024 | 2224972 | -0.16 | -11.35% |
| 2005-07-29 | 2.10 | 2.37 | 1.31 | 1.41 | 989974 | 1841969 | -0.72 | -33.80% |
| 2005-06-30 | 1.74 | 2.40 | 1.62 | 2.13 | 2024266 | 4199422 | 0.39 | 22.41% |
| 2005-05-30 | 1.78 | 1.82 | 1.56 | 1.74 | 431537 | 731498 | -0.02 | -1.14% |
| 2005-04-29 | 2.56 | 2.94 | 1.59 | 1.76 | 1470213 | 3429514 | -0.79 | -30.98% |
| 2005-03-31 | 2.97 | 3.08 | 2.47 | 2.55 | 1370569 | 3900589 | -0.31 | -10.84% |
| 2005-02-28 | 2.27 | 2.95 | 2.26 | 2.86 | 922724 | 2458865 | 0.59 | 25.99% |
| 2005-01-31 | 2.23 | 2.59 | 2.19 | 2.27 | 554639 | 1327350 | -0.08 | -3.40% |
| 2004-12-31 | 3.01 | 3.14 | 2.35 | 2.35 | 539584 | 1509489 | -0.68 | -22.44% |
| 2004-11-30 | 2.95 | 3.27 | 2.94 | 3.03 | 802303 | 2486438 | 0.04 | 1.34% |
| 2004-10-29 | 3.77 | 4.04 | 2.95 | 2.99 | 755725 | 2676032 | -0.75 | -20.05% |
| 2004-09-30 | 3.52 | 4.10 | 3.20 | 3.74 | 1600136 | 5991650 | 0.22 | 6.25% |
| 2004-08-31 | 4.29 | 4.44 | 3.08 | 3.52 | 1161791 | 4210908 | -0.78 | -18.14% |
| 2004-07-30 | 4.75 | 4.93 | 4.22 | 4.30 | 1272683 | 5891197 | -0.43 | -9.09% |
| 2004-06-30 | 7.21 | 7.40 | 4.05 | 4.73 | 1039560 | 5242707 | -2.46 | -34.21% |
| 2004-05-31 | 7.18 | 7.29 | 6.46 | 7.19 | 505564 | 3508222 | 0.03 | 0.42% |
| 2004-04-30 | 8.09 | 8.79 | 7.08 | 7.16 | 1675837 | 12947352 | -0.93 | -11.50% |
| 2004-03-31 | 8.19 | 8.26 | 7.33 | 8.09 | 313849 | 2476636 | -0.10 | -1.22% |
| 2004-02-27 | 8.44 | 8.87 | 8.03 | 8.19 | 521891 | 4387293 | -0.01 | -0.12% |
| 2004-01-30 | 7.05 | 8.49 | 6.81 | 8.20 | 641067 | 4948810 | 1.11 | 15.66% |
| 2003-12-31 | 6.91 | 7.85 | 6.91 | 7.09 | 791704 | 5913624 | 0.24 | 3.50% |
| 2003-11-28 | 7.01 | 7.28 | 6.01 | 6.85 | 883673 | 6007228 | -0.17 | -2.42% |
| 2003-10-31 | 5.05 | 7.20 | 5.03 | 7.02 | 766105 | 4691957 | 2.06 | 41.53% |
| 2003-09-30 | 5.04 | 5.15 | 4.80 | 4.96 | 141508 | 707099 | -0.04 | -0.80% |
| 2003-08-29 | 4.81 | 5.33 | 4.79 | 5.00 | 403478 | 2045533 | 0.20 | 4.17% |
| 2003-07-31 | 4.10 | 4.92 | 4.07 | 4.80 | 389968 | 1789499 | 0.70 | 17.07% |
| 2003-06-30 | 5.05 | 5.12 | 4.06 | 4.10 | 130567 | 589575 | -0.98 | -19.29% |
| 2003-05-29 | 4.84 | 5.10 | 4.20 | 5.08 | 139074 | 667045 | 0.24 | 4.96% |
| 2003-04-30 | 4.78 | 5.35 | 4.68 | 4.84 | 202731 | 1015232 | 0.05 | 1.04% |
| 2003-03-31 | 4.96 | 5.12 | 4.58 | 4.79 | 43543 | 206678 | -0.15 | -3.04% |
| 2003-02-28 | 4.97 | 5.38 | 4.85 | 4.94 | 94876 | 483863 | -0.06 | -1.20% |
| 2003-01-29 | 4.29 | 5.04 | 4.23 | 5.00 | 133378 | 635917 | 0.60 | 13.64% |
| 2002-12-31 | 4.43 | 4.62 | 4.23 | 4.40 | 49628 | 221388 | -0.17 | -3.72% |
| 2002-11-29 | 4.70 | 5.07 | 4.18 | 4.57 | 57744 | 264013 | -0.22 | -4.59% |
| 2002-10-31 | 5.40 | 5.40 | 4.71 | 4.79 | 29067 | 146986 | -0.71 | -12.91% |
| 2002-09-27 | 5.70 | 5.73 | 5.29 | 5.50 | 24044 | 131298 | -0.21 | -3.68% |
| 2002-08-30 | 5.68 | 5.80 | 5.05 | 5.71 | 34592 | 196534 | 0.02 | 0.35% |
| 2002-07-31 | 5.73 | 6.27 | 5.50 | 5.69 | 129409 | 764559 | -0.03 | -0.52% |
| 2002-06-28 | 4.90 | 5.95 | 4.84 | 5.72 | 100136 | 556486 | 0.72 | 14.40% |
| 2002-05-30 | 5.41 | 5.73 | 4.95 | 5.00 | 41346 | 224822 | -0.58 | -10.39% |
| 2002-04-30 | 6.02 | 6.21 | 5.10 | 5.58 | 130911 | 747211 | -0.42 | -7.00% |
| 2002-03-29 | 5.90 | 6.71 | 5.67 | 6.00 | 275508 | 1749231 | 0.05 | 0.84% |
| 2002-02-28 | 5.79 | 6.10 | 5.60 | 5.95 | 103859 | 611654 | 0.26 | 4.57% |
| 2002-01-31 | 7.40 | 7.70 | 4.80 | 5.69 | 192337 | 1117932 | -2.01 | -26.10% |
| 2001-12-31 | 7.87 | 8.33 | 7.35 | 7.70 | 154164 | 1223567 | -0.07 | -0.90% |
| 2001-11-30 | 7.25 | 7.77 | 6.70 | 7.77 | 139170 | 1026307 | 0.50 | 6.88% |
| 2001-10-31 | 7.05 | 7.82 | 6.62 | 7.27 | 191214 | 1394647 | 0.21 | 2.98% |
| 2001-09-27 | 7.75 | 8.48 | 6.47 | 7.06 | 220174 | 1676105 | -0.77 | -9.83% |
| 2001-08-31 | 8.47 | 8.60 | 6.46 | 7.83 | 386751 | 3065022 | -0.17 | -2.12% |
| 2001-07-31 | 12.40 | 12.49 | 7.92 | 8.00 | 468433 | 4950600 | -4.32 | -35.06% |
| 2001-06-28 | 12.71 | 13.26 | 10.61 | 12.32 | 840775 | 10265197 | 0.00 | 0.00% |
