股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 3.88 | 4.97 | 3.80 | 4.60 | 880653 | 3939371 | 0.68 | 17.35% |
| 2009-10-30 | 4.20 | 4.31 | 3.89 | 3.92 | 216668 | 897874 | -0.93 | -19.18% |
| 2009-08-26 | 4.71 | 4.93 | 4.71 | 4.85 | 5357 | 26056 | -0.06 | -1.22% |
| 2009-07-14 | 4.81 | 5.00 | 4.81 | 4.91 | 19518 | 95803 | 0.36 | 7.91% |
| 2009-06-23 | 3.23 | 4.60 | 3.22 | 4.55 | 931026 | 3624320 | 1.36 | 42.63% |
| 2009-05-27 | 2.98 | 3.24 | 2.96 | 3.19 | 530422 | 1671462 | 0.24 | 8.14% |
| 2009-04-30 | 3.26 | 3.37 | 2.85 | 2.95 | 750820 | 2384599 | -0.31 | -9.51% |
| 2009-03-31 | 2.90 | 3.43 | 2.83 | 3.26 | 704478 | 2241844 | 0.35 | 12.03% |
| 2009-02-27 | 2.73 | 3.45 | 2.66 | 2.91 | 904360 | 2782240 | 0.19 | 6.99% |
| 2009-01-23 | 2.58 | 2.86 | 2.58 | 2.72 | 384657 | 1060500 | 0.18 | 7.09% |
| 2008-12-31 | 2.39 | 2.89 | 2.35 | 2.54 | 776565 | 2079671 | 0.17 | 7.17% |
| 2008-11-28 | 1.98 | 2.50 | 1.97 | 2.37 | 1094333 | 2493230 | 0.38 | 19.09% |
| 2008-10-31 | 3.12 | 3.12 | 1.90 | 1.99 | 534349 | 1263489 | -1.18 | -37.22% |
| 2008-09-26 | 3.83 | 3.83 | 2.82 | 3.17 | 376808 | 1226944 | -0.65 | -17.02% |
| 2008-08-29 | 4.80 | 4.80 | 3.50 | 3.82 | 237701 | 925298 | -0.98 | -20.42% |
| 2008-07-31 | 5.66 | 6.00 | 4.80 | 4.80 | 115295 | 627638 | -0.86 | -15.19% |
| 2008-06-30 | 7.15 | 7.30 | 5.60 | 5.66 | 87587 | 570475 | -1.47 | -20.62% |
| 2008-05-30 | 7.08 | 7.40 | 6.85 | 7.13 | 208767 | 1489179 | 0.07 | 0.99% |
| 2008-04-30 | 7.07 | 7.40 | 6.10 | 7.06 | 197602 | 1379609 | -0.01 | -0.14% |
| 2008-03-31 | 7.12 | 7.34 | 5.94 | 7.07 | 171678 | 1174349 | -0.08 | -1.12% |
| 2008-02-29 | 7.14 | 7.58 | 6.75 | 7.15 | 165138 | 1170399 | 0.10 | 1.42% |
| 2008-01-31 | 7.92 | 8.50 | 6.69 | 7.05 | 370511 | 2870772 | -0.86 | -10.87% |
| 2007-12-28 | 7.94 | 8.34 | 7.55 | 7.91 | 200850 | 1609176 | 0.09 | 1.15% |
| 2007-11-30 | 9.14 | 9.14 | 7.23 | 7.82 | 377451 | 3062287 | -1.36 | -14.81% |
| 2007-10-31 | 9.30 | 9.59 | 8.78 | 9.18 | 488668 | 4487509 | 0.00 | 0.00% |
| 2007-09-28 | 8.87 | 10.30 | 8.52 | 9.18 | 631133 | 5820735 | 0.31 | 3.50% |
| 2007-08-31 | 9.90 | 9.90 | 7.65 | 8.87 | 717724 | 6384451 | -1.02 | -10.31% |
| 2007-07-31 | 7.99 | 10.00 | 7.39 | 9.89 | 606451 | 5375272 | 1.77 | 21.80% |
| 2007-06-29 | 9.03 | 9.40 | 7.30 | 8.12 | 759959 | 6275573 | -1.38 | -14.53% |
| 2007-05-31 | 8.35 | 11.23 | 8.00 | 9.50 | 1470344 | 14127053 | 1.50 | 18.75% |
| 2007-04-30 | 6.03 | 8.06 | 6.03 | 8.00 | 903380 | 6545351 | 1.98 | 32.89% |
| 2007-03-30 | 5.90 | 6.08 | 5.31 | 6.02 | 352139 | 2060489 | 0.02 | 0.33% |
| 2007-02-28 | 5.28 | 6.37 | 5.00 | 6.00 | 435740 | 2504250 | 0.72 | 13.64% |
| 2007-01-31 | 4.85 | 6.10 | 4.84 | 5.28 | 1023822 | 5709181 | 0.46 | 9.54% |
| 2006-12-29 | 4.36 | 4.90 | 4.36 | 4.82 | 722901 | 3358556 | 0.43 | 9.79% |
| 2006-11-30 | 3.74 | 4.39 | 3.65 | 4.39 | 883601 | 3460020 | 0.65 | 17.38% |
| 2006-10-31 | 3.46 | 3.75 | 3.43 | 3.74 | 496060 | 1782348 | 0.29 | 8.41% |
| 2006-09-29 | 3.40 | 3.60 | 3.26 | 3.45 | 303076 | 1035959 | 0.05 | 1.47% |
| 2006-08-31 | 3.28 | 3.44 | 3.15 | 3.40 | 203414 | 673018 | 0.12 | 3.66% |
| 2006-07-31 | 3.34 | 3.62 | 3.25 | 3.28 | 353499 | 1200695 | -0.03 | -0.91% |
| 2006-06-30 | 3.48 | 3.56 | 3.11 | 3.31 | 521129 | 1729031 | -0.15 | -4.33% |
| 2006-05-31 | 3.33 | 3.90 | 3.30 | 3.46 | 921409 | 3331386 | 0.13 | 3.90% |
| 2006-04-28 | 3.73 | 3.99 | 3.27 | 3.33 | 951915 | 3513746 | -0.40 | -10.72% |
| 2006-03-31 | 3.08 | 3.78 | 2.90 | 3.73 | 967260 | 3230110 | 0.65 | 21.10% |
| 2006-02-28 | 2.95 | 3.34 | 2.93 | 3.08 | 738393 | 2292942 | 0.14 | 4.76% |
| 2006-01-25 | 2.17 | 3.14 | 2.17 | 2.94 | 642979 | 1757693 | 0.77 | 35.48% |
| 2005-12-29 | 2.27 | 2.30 | 2.05 | 2.17 | 214544 | 458271 | -0.11 | -4.83% |
| 2005-11-30 | 2.29 | 2.38 | 2.21 | 2.28 | 124008 | 287035 | -0.01 | -0.44% |
| 2005-10-31 | 2.97 | 2.97 | 2.22 | 2.29 | 180060 | 467183 | -0.71 | -23.67% |
| 2005-09-30 | 3.01 | 3.05 | 2.85 | 3.00 | 228085 | 678758 | -0.03 | -0.99% |
| 2005-08-31 | 2.88 | 3.10 | 2.85 | 3.03 | 610533 | 1841086 | 0.15 | 5.21% |
| 2005-07-29 | 2.89 | 2.95 | 2.60 | 2.88 | 293737 | 826539 | -0.01 | -0.35% |
| 2005-06-30 | 2.98 | 3.21 | 2.84 | 2.89 | 444144 | 1362817 | -0.09 | -3.02% |
| 2005-05-31 | 3.05 | 3.08 | 2.93 | 2.98 | 145080 | 435417 | -0.05 | -1.65% |
| 2005-04-29 | 2.76 | 3.14 | 2.76 | 3.03 | 458442 | 1368903 | 0.21 | 7.45% |
| 2005-03-31 | 3.00 | 3.04 | 2.78 | 2.82 | 302646 | 884030 | -0.20 | -6.62% |
| 2005-02-28 | 2.85 | 3.10 | 2.85 | 3.02 | 217447 | 656180 | 0.15 | 5.23% |
| 2005-01-31 | 2.84 | 3.06 | 2.76 | 2.87 | 116074 | 335294 | 0.00 | 0.00% |
| 2004-12-31 | 2.83 | 3.04 | 2.79 | 2.87 | 150349 | 438158 | -0.01 | -0.35% |
| 2004-11-30 | 2.60 | 2.93 | 2.59 | 2.88 | 123911 | 347887 | 0.23 | 8.68% |
| 2004-10-29 | 3.05 | 3.13 | 2.64 | 2.65 | 91131 | 264351 | -0.40 | -13.12% |
| 2004-09-30 | 2.79 | 3.20 | 2.55 | 3.05 | 353650 | 1061579 | 0.26 | 9.32% |
| 2004-08-31 | 2.98 | 3.10 | 2.50 | 2.79 | 137320 | 383934 | -0.15 | -5.10% |
| 2004-07-30 | 3.24 | 3.40 | 2.91 | 2.94 | 199752 | 630752 | -0.31 | -9.54% |
| 2004-06-30 | 3.46 | 3.54 | 3.08 | 3.25 | 172280 | 562838 | -0.21 | -6.07% |
| 2004-05-31 | 3.68 | 3.68 | 3.24 | 3.46 | 145430 | 495132 | -0.04 | -1.14% |
| 2004-04-29 | 3.93 | 4.06 | 3.50 | 3.50 | 453811 | 1751460 | -0.42 | -10.71% |
| 2004-03-31 | 4.05 | 4.15 | 3.83 | 3.92 | 432511 | 1725195 | -0.13 | -3.21% |
| 2004-02-27 | 3.89 | 4.12 | 3.82 | 4.05 | 700942 | 2779592 | 0.18 | 4.65% |
| 2004-01-30 | 3.69 | 4.06 | 3.65 | 3.87 | 544098 | 2128241 | 0.19 | 5.16% |
| 2003-12-31 | 3.47 | 3.78 | 3.46 | 3.68 | 839339 | 3062768 | 0.21 | 6.05% |
| 2003-11-28 | 3.41 | 3.69 | 3.32 | 3.47 | 1120120 | 3956026 | 0.06 | 1.76% |
| 2003-10-31 | 3.12 | 3.53 | 3.12 | 3.41 | 1035293 | 3493280 | 0.29 | 9.29% |
| 2003-09-30 | 3.18 | 3.21 | 3.08 | 3.12 | 171428 | 536695 | -0.04 | -1.27% |
| 2003-08-29 | 3.25 | 3.34 | 3.02 | 3.16 | 358584 | 1142907 | -0.10 | -3.07% |
| 2003-07-31 | 3.00 | 3.36 | 2.99 | 3.26 | 663717 | 2118800 | 0.26 | 8.67% |
| 2003-06-30 | 3.14 | 3.25 | 2.98 | 3.00 | 199241 | 609060 | -0.30 | -9.09% |
| 2003-04-30 | 3.13 | 3.88 | 3.10 | 3.30 | 1779043 | 6245072 | 0.17 | 5.43% |
| 2003-03-31 | 3.16 | 3.19 | 2.99 | 3.13 | 149353 | 459891 | -0.03 | -0.95% |
| 2003-02-28 | 3.18 | 3.19 | 3.10 | 3.16 | 120302 | 379033 | -0.04 | -1.25% |
| 2003-01-29 | 2.89 | 3.30 | 2.85 | 3.20 | 400260 | 1252849 | 0.34 | 11.89% |
| 2002-12-31 | 2.99 | 3.11 | 2.85 | 2.86 | 192604 | 576450 | -0.14 | -4.67% |
| 2002-11-29 | 2.95 | 3.15 | 2.81 | 3.00 | 253252 | 752407 | 0.05 | 1.70% |
| 2002-10-31 | 3.19 | 3.19 | 2.89 | 2.95 | 179668 | 545362 | -0.25 | -7.81% |
| 2002-09-27 | 3.39 | 3.39 | 3.12 | 3.20 | 122920 | 398442 | -0.18 | -5.33% |
| 2002-08-30 | 3.33 | 3.44 | 3.28 | 3.38 | 161491 | 541731 | 0.06 | 1.81% |
| 2002-07-31 | 3.23 | 3.75 | 3.15 | 3.32 | 1117167 | 3918779 | 0.09 | 2.79% |
| 2002-06-28 | 2.85 | 3.32 | 2.79 | 3.23 | 241888 | 766899 | 0.38 | 13.33% |
| 2002-05-31 | 3.09 | 3.11 | 2.80 | 2.85 | 101359 | 300918 | -0.26 | -8.36% |
| 2002-04-30 | 3.11 | 3.21 | 2.88 | 3.11 | 215042 | 660894 | -0.01 | -0.32% |
| 2002-03-29 | 3.06 | 3.47 | 3.01 | 3.12 | 704810 | 2311106 | 0.05 | 1.63% |
| 2002-02-28 | 3.10 | 3.14 | 3.00 | 3.07 | 178756 | 548776 | -0.01 | -0.33% |
| 2002-01-31 | 3.39 | 3.39 | 2.61 | 3.08 | 491623 | 1463824 | -0.29 | -8.61% |
| 2001-12-31 | 3.30 | 3.49 | 3.21 | 3.37 | 418358 | 1395809 | 0.10 | 3.06% |
| 2001-11-30 | 3.04 | 3.29 | 2.96 | 3.27 | 316232 | 989758 | 0.23 | 7.57% |
| 2001-10-31 | 3.01 | 3.32 | 2.83 | 3.04 | 393848 | 1218758 | 0.03 | 1.00% |
| 2001-09-28 | 3.33 | 3.50 | 2.76 | 3.01 | 474015 | 1457854 | -0.34 | -10.15% |
| 2001-08-31 | 3.65 | 3.73 | 3.08 | 3.35 | 671364 | 2323744 | -0.22 | -6.16% |
| 2001-07-31 | 4.53 | 4.53 | 3.32 | 3.57 | 687978 | 2612462 | -0.91 | -20.31% |
| 2001-06-29 | 5.38 | 5.43 | 4.26 | 4.48 | 846776 | 3968411 | 0.00 | 0.00% |
