股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 2.56 | 3.69 | 2.53 | 3.25 | 502529 | 1611992 | 0.67 | 25.97% |
| 2009-10-30 | 2.61 | 2.72 | 2.53 | 2.58 | 113613 | 299317 | 0.03 | 1.18% |
| 2009-08-26 | 2.43 | 2.57 | 2.42 | 2.55 | 11909 | 30292 | -0.26 | -9.25% |
| 2009-07-14 | 2.82 | 2.83 | 2.78 | 2.81 | 15397 | 43187 | 0.37 | 15.16% |
| 2009-06-25 | 2.24 | 2.54 | 2.22 | 2.44 | 229526 | 547271 | 0.21 | 9.42% |
| 2009-05-27 | 2.07 | 2.24 | 2.03 | 2.23 | 151111 | 324982 | 0.18 | 8.78% |
| 2009-04-30 | 2.00 | 2.33 | 1.87 | 2.05 | 255270 | 526463 | 0.08 | 4.06% |
| 2009-03-30 | 1.62 | 2.04 | 1.61 | 1.97 | 129372 | 243291 | 0.32 | 19.39% |
| 2009-02-27 | 1.54 | 1.95 | 1.49 | 1.65 | 208859 | 366203 | 0.14 | 9.27% |
| 2009-01-23 | 1.44 | 1.56 | 1.40 | 1.51 | 51238 | 76508 | 0.10 | 7.09% |
| 2008-12-31 | 1.24 | 1.71 | 1.24 | 1.41 | 198307 | 299411 | 0.15 | 11.90% |
| 2008-11-28 | 1.08 | 1.38 | 0.98 | 1.26 | 88826 | 109777 | 0.21 | 20.00% |
| 2008-10-31 | 1.58 | 1.60 | 1.00 | 1.05 | 47536 | 62239 | -0.57 | -35.19% |
| 2008-09-26 | 2.10 | 2.15 | 1.35 | 1.62 | 49814 | 80375 | -0.53 | -24.65% |
| 2008-08-29 | 2.54 | 2.62 | 2.03 | 2.15 | 24438 | 54130 | -0.44 | -16.99% |
| 2008-07-31 | 2.57 | 2.73 | 2.30 | 2.59 | 46508 | 120282 | 0.02 | 0.78% |
| 2008-06-30 | 2.91 | 3.23 | 2.30 | 2.57 | 69436 | 193975 | -0.39 | -13.18% |
| 2008-05-30 | 3.30 | 3.33 | 2.75 | 2.96 | 62207 | 187897 | -0.31 | -9.48% |
| 2008-04-30 | 3.80 | 3.80 | 2.80 | 3.27 | 125467 | 405708 | -0.55 | -14.40% |
| 2008-03-31 | 4.99 | 4.99 | 3.53 | 3.82 | 112118 | 489745 | -0.99 | -20.58% |
| 2008-02-28 | 3.87 | 4.81 | 3.68 | 4.81 | 147504 | 657166 | 0.96 | 24.93% |
| 2008-01-31 | 4.36 | 4.54 | 3.73 | 3.85 | 80838 | 334987 | -0.49 | -11.29% |
| 2007-12-28 | 4.04 | 4.38 | 4.02 | 4.34 | 82310 | 346777 | 0.29 | 7.16% |
| 2007-11-30 | 4.61 | 4.75 | 3.91 | 4.05 | 126345 | 549703 | -0.56 | -12.15% |
| 2007-10-31 | 5.04 | 5.19 | 4.26 | 4.61 | 153089 | 734330 | -0.38 | -7.62% |
| 2007-09-28 | 4.65 | 5.07 | 4.38 | 4.99 | 215190 | 1033486 | 0.34 | 7.31% |
| 2007-08-31 | 5.18 | 5.73 | 4.26 | 4.65 | 347983 | 1748529 | -0.45 | -8.82% |
| 2007-07-31 | 4.30 | 5.28 | 3.81 | 5.10 | 330348 | 1467483 | 0.60 | 13.33% |
| 2007-06-29 | 5.52 | 6.05 | 4.50 | 4.50 | 614902 | 3214002 | -1.31 | -22.55% |
| 2007-05-31 | 6.33 | 8.20 | 5.81 | 5.81 | 818956 | 5865355 | -0.29 | -4.75% |
| 2007-04-30 | 4.03 | 6.34 | 3.96 | 6.10 | 789307 | 4290475 | 2.00 | 48.78% |
| 2007-03-30 | 3.20 | 4.10 | 2.73 | 4.10 | 420917 | 1428993 | 0.95 | 30.16% |
| 2007-02-28 | 2.53 | 3.42 | 2.44 | 3.15 | 222572 | 645503 | 0.49 | 18.42% |
| 2007-01-31 | 1.79 | 2.86 | 1.66 | 2.66 | 465339 | 1062299 | 0.86 | 47.78% |
| 2006-12-29 | 1.32 | 1.99 | 1.32 | 1.80 | 512898 | 909808 | 0.45 | 33.33% |
| 2006-11-30 | 1.24 | 1.44 | 1.15 | 1.35 | 257903 | 334697 | 0.13 | 10.66% |
| 2006-10-31 | 1.19 | 1.46 | 1.13 | 1.22 | 468324 | 610678 | 0.09 | 7.96% |
| 2006-09-29 | 0.77 | 1.13 | 0.75 | 1.13 | 309164 | 300911 | 0.35 | 44.87% |
| 2006-08-31 | 0.76 | 0.79 | 0.71 | 0.78 | 37741 | 28688 | 0.01 | 1.30% |
| 2006-07-31 | 0.76 | 0.89 | 0.73 | 0.77 | 76548 | 60881 | 0.01 | 1.32% |
| 2006-06-30 | 0.76 | 0.87 | 0.73 | 0.76 | 144445 | 114480 | 0.01 | 1.33% |
| 2006-05-31 | 0.62 | 0.78 | 0.60 | 0.75 | 206063 | 140917 | 0.13 | 20.97% |
| 2006-04-28 | 0.69 | 0.71 | 0.60 | 0.62 | 120757 | 78045 | -0.07 | -10.14% |
| 2006-03-31 | 0.75 | 0.77 | 0.67 | 0.69 | 61448 | 43712 | -0.06 | -8.00% |
| 2006-02-28 | 0.75 | 0.80 | 0.73 | 0.75 | 56873 | 43437 | -0.03 | -3.85% |
| 2006-01-25 | 0.66 | 0.81 | 0.66 | 0.78 | 127556 | 96907 | 0.10 | 14.71% |
| 2005-12-30 | 0.69 | 0.70 | 0.63 | 0.68 | 34130 | 22376 | -0.02 | -2.86% |
| 2005-11-30 | 0.69 | 0.73 | 0.67 | 0.70 | 39210 | 27305 | 0.00 | 0.00% |
| 2005-10-31 | 0.81 | 0.86 | 0.65 | 0.70 | 66592 | 51153 | -0.13 | -15.66% |
| 2005-09-30 | 0.69 | 1.02 | 0.69 | 0.83 | 332009 | 283842 | 0.14 | 20.29% |
| 2005-08-31 | 0.58 | 0.72 | 0.57 | 0.69 | 170482 | 111214 | 0.10 | 16.95% |
| 2005-07-29 | 0.67 | 0.69 | 0.55 | 0.59 | 92063 | 55130 | -0.10 | -14.49% |
| 2005-06-30 | 0.70 | 0.78 | 0.65 | 0.69 | 118737 | 84492 | -0.01 | -1.43% |
| 2005-05-31 | 0.84 | 0.84 | 0.65 | 0.70 | 128484 | 89885 | -0.15 | -17.65% |
| 2005-04-29 | 1.02 | 1.15 | 0.83 | 0.85 | 141213 | 140016 | -0.17 | -16.67% |
| 2005-03-31 | 1.20 | 1.25 | 0.99 | 1.02 | 140239 | 159159 | -0.17 | -14.29% |
| 2005-02-28 | 1.05 | 1.25 | 1.05 | 1.19 | 91188 | 106874 | 0.11 | 10.19% |
| 2005-01-31 | 1.10 | 1.20 | 1.00 | 1.08 | 130218 | 146075 | 0.03 | 2.86% |
| 2004-12-17 | 1.23 | 1.28 | 1.03 | 1.05 | 39341 | 45759 | -0.17 | -13.93% |
| 2004-11-30 | 0.98 | 1.22 | 0.90 | 1.22 | 77014 | 81756 | 0.19 | 18.45% |
| 2004-10-29 | 1.34 | 1.39 | 1.01 | 1.03 | 34035 | 39615 | -0.32 | -23.70% |
| 2004-09-30 | 1.39 | 1.59 | 1.33 | 1.35 | 88865 | 127012 | -0.03 | -2.17% |
| 2004-08-31 | 1.52 | 1.59 | 1.31 | 1.38 | 52554 | 76272 | -0.18 | -11.54% |
| 2004-07-30 | 1.58 | 1.61 | 1.50 | 1.56 | 39903 | 62161 | -0.03 | -1.89% |
| 2004-06-30 | 1.84 | 1.84 | 1.45 | 1.59 | 91998 | 147586 | -0.25 | -13.59% |
| 2004-05-31 | 1.99 | 1.99 | 1.77 | 1.84 | 35524 | 65501 | -0.16 | -8.00% |
| 2004-04-30 | 2.23 | 2.42 | 1.95 | 2.00 | 148141 | 325081 | -0.23 | -10.31% |
| 2004-03-31 | 2.44 | 2.55 | 2.10 | 2.23 | 130045 | 291650 | -0.22 | -8.98% |
| 2004-02-27 | 2.23 | 2.63 | 2.21 | 2.45 | 217296 | 544041 | 0.23 | 10.36% |
| 2004-01-30 | 2.09 | 2.33 | 1.87 | 2.22 | 119746 | 250881 | 0.12 | 5.71% |
| 2003-12-31 | 2.50 | 2.52 | 2.09 | 2.10 | 128771 | 299808 | -0.41 | -16.34% |
| 2003-11-28 | 2.49 | 2.69 | 2.44 | 2.51 | 162478 | 416104 | 0.02 | 0.80% |
| 2003-10-31 | 2.50 | 2.78 | 2.35 | 2.49 | 154696 | 395473 | -0.02 | -0.80% |
| 2003-09-30 | 2.45 | 2.55 | 2.44 | 2.51 | 35413 | 88082 | 0.05 | 2.03% |
| 2003-08-29 | 2.50 | 2.73 | 2.39 | 2.46 | 69449 | 178647 | -0.02 | -0.81% |
| 2003-07-31 | 2.58 | 2.71 | 2.46 | 2.48 | 98664 | 256213 | -0.10 | -3.88% |
| 2003-06-30 | 2.81 | 2.98 | 2.57 | 2.58 | 147724 | 418431 | -0.18 | -6.52% |
| 2003-05-29 | 2.83 | 2.94 | 2.43 | 2.76 | 184271 | 489844 | -0.22 | -7.38% |
| 2003-04-30 | 3.06 | 3.75 | 2.85 | 2.98 | 274492 | 899954 | -0.09 | -2.93% |
| 2003-03-31 | 3.35 | 3.43 | 2.91 | 3.07 | 78352 | 245467 | -0.33 | -9.71% |
| 2003-02-28 | 3.70 | 3.79 | 3.37 | 3.40 | 40222 | 143549 | -0.31 | -8.36% |
| 2003-01-29 | 3.66 | 3.99 | 3.34 | 3.71 | 54829 | 205594 | 0.06 | 1.64% |
| 2002-12-31 | 3.98 | 3.98 | 3.53 | 3.65 | 25297 | 96924 | -0.33 | -8.29% |
| 2002-11-29 | 4.15 | 4.59 | 3.58 | 3.98 | 38017 | 148878 | -0.20 | -4.79% |
| 2002-10-31 | 4.70 | 4.70 | 4.10 | 4.18 | 18375 | 80945 | -0.55 | -11.63% |
| 2002-09-27 | 5.05 | 5.08 | 4.61 | 4.73 | 15170 | 73320 | -0.32 | -6.34% |
| 2002-08-30 | 5.06 | 5.20 | 4.92 | 5.05 | 23782 | 120211 | -0.01 | -0.20% |
| 2002-07-31 | 4.95 | 5.77 | 4.73 | 5.06 | 142099 | 760440 | 0.19 | 3.90% |
| 2002-06-28 | 4.36 | 5.04 | 4.12 | 4.87 | 46630 | 220386 | 0.57 | 13.26% |
| 2002-05-31 | 4.97 | 4.97 | 4.23 | 4.30 | 22594 | 105195 | -0.62 | -12.60% |
| 2002-04-30 | 5.23 | 5.40 | 4.55 | 4.92 | 67223 | 336345 | -0.30 | -5.75% |
| 2002-03-29 | 5.04 | 5.98 | 4.75 | 5.22 | 232862 | 1277330 | 0.18 | 3.57% |
| 2002-02-28 | 4.68 | 5.10 | 4.52 | 5.04 | 109747 | 531284 | 0.44 | 9.56% |
| 2002-01-31 | 6.72 | 6.78 | 4.10 | 4.60 | 196718 | 1006085 | -2.11 | -31.45% |
| 2001-12-31 | 7.15 | 7.50 | 6.65 | 6.71 | 126771 | 902614 | -0.40 | -5.63% |
| 2001-11-30 | 7.15 | 7.24 | 6.31 | 7.11 | 138929 | 949672 | 0.01 | 0.14% |
| 2001-10-31 | 6.65 | 7.55 | 6.33 | 7.10 | 233662 | 1633305 | 0.53 | 8.07% |
| 2001-09-28 | 6.99 | 7.77 | 6.08 | 6.57 | 323243 | 2279524 | -0.48 | -6.81% |
| 2001-08-31 | 6.57 | 7.89 | 5.18 | 7.05 | 772366 | 5340681 | 0.57 | 8.80% |
| 2001-07-31 | 10.00 | 10.00 | 6.48 | 6.48 | 298278 | 2307423 | -3.38 | -34.28% |
| 2001-06-29 | 11.90 | 12.00 | 8.96 | 9.86 | 400000 | 4043432 | 0.00 | 0.00% |
