股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 15.75 | 19.19 | 15.43 | 18.90 | 2417927手 | 412138万 | 3.12 | 19.77% |
2022-05-31 | 14.90 | 16.16 | 14.26 | 15.78 | 1408678手 | 215198万 | 0.82 | 5.48% |
2022-04-29 | 18.98 | 19.05 | 13.06 | 14.96 | 1411526手 | 226038万 | -4.21 | -21.96% |
2022-03-31 | 23.79 | 23.97 | 18.61 | 19.17 | 2149689手 | 434558万 | -4.53 | -19.11% |
2022-02-28 | 22.50 | 25.18 | 21.70 | 23.70 | 1257607手 | 297810万 | 1.67 | 7.58% |
2022-01-28 | 30.67 | 30.89 | 21.86 | 22.03 | 2007215手 | 522707万 | -8.19 | -27.10% |
2021-12-31 | 26.92 | 30.80 | 24.83 | 30.22 | 4180978手 | 1170604万 | 3.27 | 12.13% |
2021-11-30 | 20.24 | 29.68 | 20.15 | 26.95 | 4269468手 | 1085293万 | 6.71 | 33.15% |
2021-10-29 | 22.45 | 22.84 | 19.35 | 20.24 | 1471958手 | 303121万 | -1.84 | -8.33% |
2021-09-30 | 24.36 | 27.25 | 20.60 | 22.08 | 2347956手 | 580130万 | -2.02 | -8.38% |
2021-08-31 | 24.56 | 29.39 | 22.80 | 24.10 | 4703729手 | 1212766万 | -0.39 | -1.59% |
2021-07-30 | 18.36 | 24.90 | 17.78 | 24.49 | 4609681手 | 950469万 | 6.13 | 33.39% |
2021-06-30 | 14.45 | 22.75 | 14.32 | 18.36 | 4182081手 | 776447万 | 3.84 | 26.45% |
2021-05-31 | 14.26 | 14.83 | 13.80 | 14.52 | 742441手 | 106333万 | 0.33 | 2.33% |
2021-04-30 | 15.62 | 15.92 | 14.05 | 14.19 | 1357821手 | 206560万 | -1.50 | -9.56% |
2021-03-31 | 14.16 | 16.74 | 14.08 | 15.69 | 2688479手 | 419208万 | 1.71 | 12.23% |
2021-02-26 | 13.66 | 14.49 | 12.77 | 13.98 | 695374手 | 95758万 | 0.42 | 3.10% |
2021-01-29 | 15.51 | 15.89 | 13.36 | 13.56 | 1502357手 | 222346万 | -2.00 | -12.85% |
2020-12-31 | 17.25 | 17.46 | 14.37 | 15.56 | 1197672手 | 188082万 | -1.23 | -7.33% |
2020-11-30 | 19.07 | 20.56 | 16.53 | 16.79 | 2541769手 | 472460万 | -2.29 | -12.00% |
2020-10-30 | 16.71 | 19.18 | 16.60 | 19.08 | 2449394手 | 448328万 | 2.83 | 17.41% |
2020-09-30 | 19.44 | 20.84 | 16.09 | 16.25 | 4450541手 | 834763万 | -3.36 | -17.13% |
2020-08-31 | 16.53 | 20.20 | 16.42 | 19.61 | 4191453手 | 741627万 | 3.26 | 19.94% |
2020-07-31 | 16.45 | 19.24 | 15.00 | 16.35 | 4298040手 | 723790万 | -0.18 | -1.09% |
2020-06-30 | 12.93 | 16.75 | 12.93 | 16.53 | 3354532手 | 499958万 | 3.65 | 28.34% |
2020-05-29 | 12.81 | 13.93 | 12.44 | 12.88 | 1446021手 | 190851万 | -0.05 | -0.39% |
2020-04-30 | 12.80 | 14.78 | 11.94 | 12.93 | 3272756手 | 445875万 | -0.13 | -0.99% |
2020-03-31 | 13.69 | 19.00 | 12.89 | 13.06 | 6092979手 | 966814万 | -0.24 | -1.80% |
2020-02-28 | 13.26 | 15.73 | 11.93 | 13.30 | 3259128手 | 455569万 | -1.43 | -9.71% |
2020-01-23 | 16.46 | 17.98 | 14.73 | 14.73 | 2553896手 | 428425万 | -1.63 | -9.96% |
2019-12-31 | 14.19 | 17.90 | 14.06 | 16.36 | 3730277手 | 600293万 | 2.38 | 17.02% |
2019-11-29 | 16.19 | 17.07 | 13.69 | 13.98 | 3346794手 | 516814万 | -2.64 | -15.88% |
2019-10-31 | 13.06 | 19.39 | 12.71 | 16.62 | 3969850手 | 622931万 | 3.62 | 27.85% |
2019-09-30 | 12.52 | 15.05 | 12.42 | 13.00 | 2045952手 | 285350万 | 0.42 | 3.34% |
2019-08-30 | 13.20 | 13.36 | 11.52 | 12.58 | 1426102手 | 177525万 | -0.76 | -5.70% |
2019-07-31 | 13.00 | 13.94 | 12.00 | 13.34 | 1697357手 | 223445万 | 0.65 | 5.12% |
2019-06-28 | 12.50 | 13.12 | 11.36 | 12.69 | 1002782手 | 123565万 | 0.15 | 1.20% |
2019-05-31 | 12.68 | 13.14 | 11.84 | 12.54 | 1424901手 | 178538万 | -0.66 | -5.00% |
2019-04-30 | 14.15 | 17.99 | 12.76 | 13.20 | 3278236手 | 506185万 | -0.74 | -5.31% |
2019-03-29 | 11.45 | 14.21 | 11.08 | 13.94 | 3085091手 | 395834万 | 2.58 | 22.71% |
2019-02-28 | 9.00 | 11.90 | 8.92 | 11.36 | 1365803手 | 145311万 | 2.41 | 26.93% |
2019-01-31 | 9.89 | 11.32 | 8.75 | 8.95 | 1486459手 | 156938万 | -0.86 | -8.77% |
2018-12-28 | 10.67 | 11.34 | 9.71 | 9.81 | 922483手 | 97177万 | -0.62 | -5.94% |
2018-11-30 | 9.39 | 11.05 | 9.29 | 10.43 | 1323662手 | 134344万 | 1.16 | 12.51% |
2018-10-31 | 10.21 | 10.26 | 8.41 | 9.27 | 522248手 | 47978万 | -1.23 | -11.71% |
2018-09-28 | 11.39 | 11.66 | 10.31 | 10.50 | 521266手 | 56655万 | -0.89 | -7.81% |
2018-08-31 | 11.64 | 12.18 | 10.80 | 11.39 | 718323手 | 81998万 | -0.25 | -2.15% |
2018-07-31 | 12.53 | 13.20 | 11.50 | 11.64 | 940514手 | 118098万 | -1.00 | -7.91% |
2018-06-29 | 13.28 | 13.78 | 11.40 | 12.64 | 664671手 | 84283万 | -0.71 | -5.32% |
2018-05-31 | 14.92 | 16.18 | 13.16 | 13.35 | 1495568手 | 227344万 | -1.44 | -9.74% |
2018-04-27 | 15.75 | 15.75 | 13.82 | 14.79 | 1882433手 | 283531万 | -0.21 | -1.40% |
2018-03-30 | 12.40 | 15.25 | 12.31 | 15.00 | 1895894手 | 264504万 | 2.43 | 19.33% |
2018-02-28 | 12.78 | 12.93 | 10.89 | 12.57 | 493926手 | 59058万 | -0.23 | -1.80% |
2018-01-31 | 13.33 | 16.85 | 12.80 | 12.80 | 1562674手 | 226287万 | -0.46 | -3.47% |
2017-12-29 | 14.06 | 14.46 | 12.81 | 13.26 | 482091手 | 65869万 | -0.78 | -5.56% |
2017-11-30 | 16.28 | 16.43 | 13.93 | 14.04 | 756562手 | 115619万 | -2.26 | -13.87% |
2017-10-31 | 18.52 | 19.20 | 15.98 | 16.30 | 755908手 | 135588万 | -1.95 | -10.69% |
2017-09-29 | 16.78 | 19.26 | 16.78 | 18.25 | 1040749手 | 188395万 | 1.46 | 8.70% |
2017-08-31 | 15.60 | 17.18 | 15.20 | 16.79 | 832217手 | 135152万 | 1.14 | 7.28% |
2017-07-31 | 19.40 | 19.60 | 14.90 | 15.65 | 824333手 | 140248万 | -3.61 | -18.74% |
2017-06-30 | 17.86 | 19.42 | 16.55 | 19.26 | 700673手 | 128599万 | 1.31 | 7.30% |
2017-05-31 | 18.73 | 18.98 | 16.95 | 17.95 | 471289手 | 86102万 | -0.78 | -4.16% |
2017-04-28 | 18.88 | 20.88 | 17.33 | 18.73 | 771825手 | 150313万 | -0.17 | -0.90% |
2017-03-31 | 19.23 | 20.93 | 18.55 | 18.90 | 1136325手 | 226272万 | -0.34 | -1.77% |
2017-02-28 | 18.50 | 19.74 | 18.02 | 19.24 | 569692手 | 107111万 | 0.69 | 3.72% |
2017-01-26 | 19.37 | 20.56 | 16.88 | 18.55 | 517252手 | 98189万 | -0.82 | -4.23% |
2016-12-30 | 22.30 | 22.48 | 18.60 | 19.37 | 702908手 | 141438万 | -2.98 | -13.33% |
2016-11-30 | 22.62 | 23.47 | 22.04 | 22.35 | 943151手 | 215109万 | -0.53 | -2.32% |
2016-10-28 | 23.17 | 24.46 | 22.71 | 22.88 | 931200手 | 219918万 | -0.14 | -0.61% |
2016-09-30 | 24.53 | 25.97 | 22.86 | 23.02 | 1352636手 | 329113万 | -1.51 | -6.16% |
2016-08-31 | 23.50 | 25.85 | 22.50 | 24.53 | 1603712手 | 389503万 | 1.03 | 4.38% |
2016-07-29 | 27.95 | 28.68 | 22.90 | 23.50 | 2734188手 | 706329万 | -4.42 | -15.83% |
2016-06-30 | 19.87 | 29.34 | 18.08 | 27.92 | 3263293手 | 799868万 | 8.04 | 40.44% |
2016-05-31 | 19.40 | 20.70 | 16.90 | 19.88 | 1045047手 | 197268万 | 0.53 | 2.74% |
2016-04-29 | 20.88 | 22.80 | 18.60 | 19.35 | 1679085手 | 350316万 | -1.69 | -8.03% |
2016-03-31 | 16.95 | 21.99 | 16.41 | 21.04 | 1809569手 | 351125万 | 4.13 | 24.42% |
2016-02-29 | 18.00 | 22.45 | 16.83 | 16.91 | 952205手 | 191049万 | -1.32 | -7.24% |
2016-01-29 | 34.20 | 34.47 | 16.90 | 18.23 | 1298334手 | 305623万 | -15.97 | -46.70% |
2015-12-31 | 33.50 | 37.20 | 28.11 | 34.20 | 1723497手 | 561421万 | 0.98 | 2.95% |
2015-11-30 | 24.00 | 38.50 | 23.60 | 33.22 | 2129028手 | 676844万 | 7.82 | 30.79% |
2015-10-30 | 44.00 | 57.20 | 24.04 | 25.40 | 1200440手 | 408197万 | -18.87 | -42.62% |
2015-09-30 | 43.05 | 44.40 | 33.31 | 44.27 | 804945手 | 321335万 | -2.90 | -6.15% |
2015-08-31 | 67.25 | 67.25 | 44.13 | 47.17 | 255246手 | 121600万 | -27.55 | -36.87% |
2015-06-26 | 92.58 | 118.70 | 74.72 | 74.72 | 278811手 | 280435万 | -17.28 | -18.78% |
2015-05-29 | 67.69 | 100.31 | 65.52 | 92.00 | 273508手 | 229516万 | 20.10 | 30.00% |
2015-04-30 | 57.65 | 76.50 | 56.11 | 67.00 | 264600手 | 180220万 | 9.02 | 15.56% |
2015-03-31 | 43.56 | 67.88 | 43.00 | 57.98 | 470430手 | 255497万 | 22.00 | 55.28% |
2015-02-26 | 31.68 | 41.50 | 30.77 | 39.80 | 170415手 | 59311万 | 7.95 | 24.96% |
2015-01-29 | 28.51 | 35.20 | 26.86 | 31.85 | 215041手 | 66718万 | 4.44 | 15.70% |
2014-12-31 | 31.09 | 33.65 | 27.70 | 28.28 | 257248手 | 78622万 | -2.71 | -8.74% |
2014-11-28 | 30.10 | 32.20 | 27.69 | 30.99 | 101454手 | 30579万 | -0.38 | -1.24% |
2014-10-30 | 34.21 | 34.99 | 30.66 | 32.97 | 50491手 | 16675万 | -0.10 | -0.30% |
2014-09-30 | 23.18 | 34.10 | 23.00 | 33.80 | 117856手 | 32228万 | 9.39 | 38.47% |
2014-08-22 | 20.71 | 25.15 | 20.05 | 24.41 | 274679手 | 61999万 | 3.83 | 18.61% |
2014-07-31 | 21.50 | 23.60 | 18.90 | 20.58 | 158549手 | 33376万 | -0.88 | -4.10% |
2014-06-30 | 18.82 | 21.66 | 18.75 | 21.46 | 192906手 | 39615万 | 0.82 | 4.21% |
2014-05-28 | 19.25 | 19.63 | 18.60 | 19.48 | 35680手 | 6813万 | 2.47 | 14.52% |
2014-01-14 | 15.22 | 17.30 | 14.88 | 17.01 | 360602手 | 57900万 | 1.81 | 11.91% |
2013-12-31 | 16.50 | 16.51 | 13.20 | 15.20 | 500944手 | 73907万 | -2.39 | -13.59% |
2013-11-29 | 13.65 | 17.80 | 13.46 | 17.59 | 514566手 | 82242万 | 3.90 | 28.49% |
2013-10-31 | 14.73 | 16.14 | 13.20 | 13.69 | 349307手 | 52262万 | -1.04 | -7.06% |
2013-09-30 | 13.95 | 15.09 | 13.23 | 14.73 | 361793手 | 51373万 | 0.76 | 5.44% |
2013-08-30 | 13.79 | 16.87 | 13.50 | 13.97 | 865516手 | 132608万 | 0.09 | 0.65% |
2013-07-31 | 10.98 | 15.29 | 10.21 | 13.88 | 735032手 | 96343万 | 2.96 | 27.11% |
2013-06-28 | 14.40 | 14.58 | 10.11 | 10.92 | 489766手 | 63636万 | -3.70 | -25.31% |
2013-05-31 | 10.82 | 14.98 | 10.72 | 14.62 | 560468手 | 73738万 | 3.71 | 34.01% |
2013-04-26 | 11.69 | 11.98 | 10.75 | 10.91 | 215276手 | 24661万 | -0.84 | -7.15% |
2013-03-29 | 13.71 | 14.54 | 11.65 | 11.75 | 487014手 | 65454万 | -1.80 | -13.28% |
2013-02-28 | 11.71 | 13.93 | 11.35 | 13.55 | 548406手 | 70427万 | 1.87 | 16.01% |
2013-01-31 | 12.01 | 13.77 | 11.48 | 11.68 | 446823手 | 55530万 | -0.28 | -2.34% |
2012-12-31 | 10.43 | 12.59 | 9.55 | 11.96 | 291833手 | 32986万 | 1.53 | 14.67% |
2012-11-30 | 12.22 | 12.89 | 10.18 | 10.43 | 144526手 | 17148万 | -1.82 | -14.86% |
2012-10-31 | 14.23 | 14.62 | 12.08 | 12.25 | 123043手 | 16835万 | -2.02 | -14.16% |
2012-09-28 | 16.45 | 17.25 | 13.45 | 14.27 | 149101手 | 23522万 | -2.18 | -13.25% |
2012-08-31 | 16.49 | 18.30 | 16.02 | 16.45 | 117183手 | 20172万 | 0.15 | 0.92% |