股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 5.06 | 5.43 | 4.99 | 5.33 | 4607758手 | 240372万 | 0.24 | 4.71% |
| 2022-05-31 | 4.80 | 5.26 | 4.70 | 5.09 | 5031494手 | 253496万 | 0.29 | 6.04% |
| 2022-04-29 | 5.95 | 5.95 | 4.32 | 4.80 | 6019932手 | 315246万 | -1.17 | -19.60% |
| 2022-03-31 | 6.82 | 6.97 | 5.69 | 5.97 | 12286285手 | 766066万 | -0.83 | -12.21% |
| 2022-02-28 | 5.92 | 7.73 | 5.76 | 6.80 | 13774703手 | 938298万 | 1.00 | 17.24% |
| 2022-01-28 | 6.69 | 7.34 | 5.77 | 5.80 | 15217725手 | 1034691万 | -0.89 | -13.30% |
| 2021-12-31 | 6.18 | 7.48 | 6.16 | 6.69 | 25681398手 | 1725393万 | 0.56 | 9.13% |
| 2021-11-30 | 5.46 | 6.54 | 5.43 | 6.13 | 11136758手 | 681350万 | 0.65 | 11.86% |
| 2021-10-29 | 5.81 | 6.02 | 5.18 | 5.48 | 3502014手 | 198393万 | -0.28 | -4.86% |
| 2021-09-30 | 5.92 | 6.78 | 5.68 | 5.76 | 10308365手 | 646650万 | -0.16 | -2.70% |
| 2021-08-31 | 6.18 | 6.72 | 5.89 | 5.92 | 11886950手 | 741900万 | -0.28 | -4.52% |
| 2021-07-30 | 5.87 | 6.35 | 5.66 | 6.20 | 9877920手 | 599050万 | 0.35 | 5.98% |
| 2021-06-30 | 5.68 | 6.41 | 5.64 | 5.85 | 8423206手 | 507174万 | 0.17 | 2.99% |
| 2021-05-31 | 5.58 | 5.83 | 5.36 | 5.68 | 3861868手 | 217523万 | 0.13 | 2.34% |
| 2021-04-30 | 6.43 | 6.63 | 5.48 | 5.55 | 4476879手 | 276905万 | -0.88 | -13.69% |
| 2021-03-31 | 6.70 | 6.89 | 6.25 | 6.43 | 5615522手 | 367875万 | -0.24 | -3.60% |
| 2021-02-26 | 6.25 | 7.01 | 6.01 | 6.67 | 5623128手 | 367299万 | 0.66 | 10.98% |
| 2021-01-29 | 6.91 | 7.03 | 5.91 | 6.01 | 7096179手 | 473344万 | -0.88 | -12.77% |
| 2020-12-31 | 7.87 | 7.88 | 6.37 | 6.89 | 6258694手 | 439342万 | -0.84 | -10.87% |
| 2020-11-30 | 7.76 | 8.29 | 7.58 | 7.73 | 6138851手 | 486696万 | -0.04 | -0.52% |
| 2020-10-30 | 8.21 | 8.56 | 7.75 | 7.77 | 5138807手 | 423368万 | -0.27 | -3.36% |
| 2020-09-30 | 9.12 | 10.18 | 8.01 | 8.04 | 19258652手 | 1777844万 | -1.12 | -12.23% |
| 2020-08-31 | 8.98 | 9.64 | 8.38 | 9.16 | 13664572手 | 1240332万 | 0.20 | 2.23% |
| 2020-07-31 | 8.55 | 11.20 | 8.36 | 8.96 | 30043944手 | 2913148万 | 0.47 | 5.54% |
| 2020-06-30 | 7.96 | 9.06 | 7.75 | 8.49 | 16356804手 | 1382116万 | 0.70 | 8.99% |
| 2020-05-29 | 8.09 | 8.64 | 7.58 | 7.79 | 7218612手 | 589015万 | -0.41 | -5.00% |
| 2020-04-30 | 7.77 | 9.25 | 7.43 | 8.20 | 14197961手 | 1182546万 | 0.40 | 5.13% |
| 2020-03-31 | 9.79 | 10.93 | 7.68 | 7.80 | 19018828手 | 1757612万 | -1.99 | -20.33% |
| 2020-02-28 | 7.38 | 11.58 | 6.70 | 9.79 | 31072568手 | 3037347万 | 1.59 | 19.39% |
| 2020-01-23 | 9.59 | 10.33 | 8.07 | 8.20 | 12083283手 | 1167724万 | -1.33 | -13.96% |
| 2019-12-31 | 8.84 | 10.34 | 8.71 | 9.53 | 11993511手 | 1138568万 | 0.69 | 7.80% |
| 2019-11-29 | 9.48 | 9.77 | 8.41 | 8.84 | 8109396手 | 726859万 | -0.69 | -7.24% |
| 2019-10-31 | 10.05 | 10.66 | 9.48 | 9.53 | 8823128手 | 889190万 | -0.47 | -4.70% |
| 2019-09-30 | 10.05 | 12.62 | 9.78 | 10.00 | 22839370手 | 2572374万 | -0.03 | -0.30% |
| 2019-08-30 | 10.55 | 10.69 | 9.06 | 10.03 | 11603692手 | 1150031万 | -0.60 | -5.64% |
| 2019-07-31 | 11.06 | 11.74 | 10.06 | 10.63 | 11875401手 | 1286808万 | -0.15 | -1.39% |
| 2019-06-28 | 10.52 | 11.42 | 10.14 | 10.78 | 13046739手 | 1419016万 | 0.27 | 2.57% |
| 2019-05-31 | 10.50 | 11.22 | 9.72 | 10.51 | 19086340手 | 2015400万 | -0.46 | -4.19% |
| 2019-04-30 | 12.81 | 14.45 | 10.79 | 10.97 | 32485334手 | 4316567万 | -1.73 | -13.62% |
| 2019-03-29 | 10.30 | 17.65 | 10.30 | 12.70 | 48226040手 | 6683987万 | 2.62 | 25.99% |
| 2019-02-28 | 7.43 | 10.67 | 7.40 | 10.08 | 12582710手 | 1150904万 | 2.69 | 36.40% |
| 2019-01-31 | 7.85 | 8.52 | 7.31 | 7.39 | 7550686手 | 605859万 | -0.44 | -5.62% |
| 2018-12-28 | 8.25 | 8.35 | 7.30 | 7.83 | 4461300手 | 350001万 | -0.17 | -2.12% |
| 2018-11-30 | 7.98 | 8.66 | 7.48 | 8.00 | 7115698手 | 579493万 | 0.18 | 2.30% |
| 2018-10-31 | 9.00 | 9.11 | 6.92 | 7.82 | 6367672手 | 490144万 | -1.47 | -15.82% |
| 2018-09-28 | 9.88 | 10.35 | 9.20 | 9.29 | 4682017手 | 452356万 | -0.61 | -6.16% |
| 2018-08-31 | 10.18 | 10.63 | 9.43 | 9.90 | 7402872手 | 746677万 | -0.25 | -2.46% |
| 2018-07-31 | 10.57 | 11.28 | 9.82 | 10.15 | 9920416手 | 1055125万 | -0.56 | -5.23% |
| 2018-06-29 | 11.01 | 11.41 | 9.20 | 10.71 | 8429258手 | 880328万 | -0.30 | -2.73% |
| 2018-05-31 | 13.22 | 13.83 | 10.85 | 11.01 | 13807331手 | 1716967万 | -2.14 | -16.27% |
| 2018-04-27 | 14.86 | 15.49 | 12.60 | 13.15 | 16979258手 | 2429965万 | -1.80 | -12.04% |
| 2018-03-30 | 12.35 | 15.23 | 11.86 | 14.95 | 21751280手 | 2896183万 | 2.56 | 20.66% |
| 2018-02-28 | 11.90 | 12.56 | 9.66 | 12.39 | 11325073手 | 1285066万 | 0.57 | 4.82% |
| 2018-01-31 | 10.60 | 14.66 | 10.42 | 11.82 | 19440224手 | 2351555万 | 1.18 | 11.09% |
| 2017-12-29 | 9.25 | 10.94 | 9.06 | 10.64 | 11760009手 | 1166410万 | 1.41 | 15.28% |
| 2017-11-30 | 9.87 | 10.14 | 8.48 | 9.23 | 10773294手 | 992894万 | -1.09 | -10.56% |
| 2017-10-31 | 12.23 | 12.88 | 10.12 | 10.32 | 7885910手 | 914502万 | -1.75 | -14.50% |
| 2017-09-29 | 11.31 | 13.29 | 11.18 | 12.07 | 15402006手 | 1896394万 | 0.81 | 7.19% |
| 2017-08-31 | 10.25 | 12.14 | 9.94 | 11.26 | 13257654手 | 1462255万 | 1.02 | 9.96% |
| 2017-07-31 | 12.05 | 12.42 | 9.52 | 10.24 | 9627523手 | 1041776万 | -1.83 | -15.16% |
| 2017-06-30 | 11.13 | 12.67 | 10.71 | 12.07 | 12191167手 | 1450140万 | 0.86 | 7.67% |
| 2017-05-31 | 13.30 | 13.58 | 10.78 | 11.21 | 10942351手 | 1346109万 | -2.10 | -15.78% |
| 2017-04-28 | 40.35 | 41.58 | 12.15 | 13.31 | 5749286手 | 1411970万 | -27.19 | -67.14% |
| 2017-03-31 | 50.26 | 54.89 | 40.00 | 40.50 | 6221659手 | 2859236万 | -8.50 | -17.35% |
| 2017-02-09 | 48.56 | 49.54 | 47.77 | 49.00 | 276687手 | 134958万 | 0.47 | 0.97% |
| 2017-01-26 | 53.90 | 56.17 | 45.60 | 48.53 | 1409058手 | 701192万 | -5.08 | -9.48% |
| 2016-12-30 | 60.53 | 60.55 | 51.00 | 53.61 | 1587627手 | 877025万 | -7.04 | -11.61% |
| 2016-11-30 | 61.67 | 61.86 | 57.88 | 60.65 | 2022278手 | 1208222万 | -2.32 | -3.68% |
| 2016-10-28 | 70.17 | 71.72 | 60.88 | 62.97 | 1663260手 | 1062902万 | -6.83 | -9.79% |
| 2016-09-30 | 68.84 | 70.88 | 64.99 | 69.80 | 1388636手 | 946702万 | 1.14 | 1.66% |
| 2016-08-31 | 74.36 | 75.58 | 68.60 | 68.66 | 1883922手 | 1361947万 | -5.73 | -7.70% |
| 2016-07-29 | 67.58 | 76.50 | 65.81 | 74.39 | 2198401手 | 1569844万 | 7.19 | 10.70% |
| 2016-06-30 | 67.10 | 70.47 | 63.51 | 67.20 | 1944669手 | 1312938万 | 0.14 | 0.21% |
| 2016-05-31 | 63.76 | 69.08 | 59.58 | 67.06 | 2294737手 | 1479722万 | 3.25 | 5.09% |
| 2016-04-29 | 58.70 | 66.90 | 54.90 | 63.81 | 1550972手 | 928815万 | 5.40 | 9.24% |
| 2016-03-31 | 52.30 | 59.70 | 48.57 | 58.41 | 2280871手 | 1240325万 | 6.50 | 12.52% |
| 2016-02-29 | 51.95 | 60.23 | 50.60 | 51.91 | 1626709手 | 911087万 | -0.29 | -0.56% |
| 2016-01-29 | 59.60 | 59.85 | 45.07 | 52.20 | 3120530手 | 1660221万 | -7.79 | -12.98% |
| 2015-12-31 | 61.88 | 68.22 | 58.60 | 59.99 | 3032498手 | 1918070万 | -2.01 | -3.24% |
| 2015-11-30 | 59.00 | 71.60 | 58.00 | 62.00 | 3971724手 | 2530354万 | 1.74 | 2.89% |
| 2015-10-30 | 53.21 | 67.69 | 52.60 | 60.26 | 2893475手 | 1754308万 | 7.55 | 14.32% |
| 2015-09-30 | 43.61 | 54.49 | 39.58 | 52.71 | 2653889手 | 1234821万 | 7.99 | 17.87% |
| 2015-08-31 | 52.00 | 57.68 | 35.77 | 44.72 | 4014219手 | 1906296万 | -9.08 | -16.88% |
| 2015-07-31 | 46.60 | 62.22 | 43.51 | 53.80 | 6320388手 | 3418311万 | 7.38 | 15.90% |
| 2015-06-30 | 60.07 | 66.08 | 38.51 | 46.42 | 3377594手 | 1879136万 | -8.19 | -15.00% |
| 2015-05-12 | 47.21 | 56.34 | 45.50 | 54.61 | 1956980手 | 1006280万 | 5.69 | 11.63% |
| 2015-04-30 | 89.01 | 110.31 | 45.00 | 48.92 | 3496150手 | 2244971万 | -40.47 | -45.27% |
| 2015-03-31 | 80.99 | 94.88 | 75.76 | 89.39 | 2093079手 | 1793160万 | 15.56 | 21.12% |
| 2015-02-26 | 62.43 | 77.10 | 62.33 | 73.68 | 998288手 | 694799万 | 10.98 | 17.51% |
| 2015-01-29 | 48.20 | 68.39 | 46.00 | 62.70 | 1802192手 | 1093285万 | 16.71 | 34.67% |
| 2014-12-31 | 47.81 | 50.10 | 43.05 | 48.20 | 1090266手 | 512655万 | 0.17 | 0.35% |
| 2014-11-28 | 47.20 | 49.58 | 43.58 | 48.03 | 379652手 | 178157万 | 0.82 | 1.74% |
| 2014-10-30 | 56.54 | 61.51 | 47.72 | 47.78 | 239339手 | 127574万 | -0.83 | -1.48% |
| 2014-09-30 | 54.00 | 59.93 | 53.50 | 55.92 | 545722手 | 307730万 | -1.08 | -1.90% |
| 2014-08-22 | 53.71 | 58.30 | 52.39 | 57.00 | 1240923手 | 691085万 | 2.92 | 5.40% |
| 2014-07-31 | 65.10 | 68.82 | 52.18 | 54.08 | 784132手 | 462161万 | -9.72 | -15.23% |
| 2014-06-30 | 58.80 | 63.80 | 52.00 | 63.80 | 380956手 | 218838万 | -6.37 | -10.80% |
| 2014-05-28 | 114.00 | 121.02 | 54.01 | 59.00 | 286323手 | 258401万 | -54.70 | -48.11% |
| 2014-04-30 | 105.25 | 114.15 | 97.30 | 113.70 | 513234手 | 538059万 | 8.62 | 8.20% |
| 2014-03-31 | 104.00 | 136.00 | 100.99 | 105.08 | 818264手 | 958009万 | -0.22 | -0.21% |
| 2014-02-27 | 119.88 | 141.00 | 103.50 | 105.30 | 565013手 | 706435万 | -14.98 | -12.45% |
| 2014-01-30 | 84.00 | 126.90 | 81.60 | 120.28 | 613073手 | 612302万 | 35.58 | 42.01% |
| 2013-12-31 | 77.00 | 92.96 | 66.41 | 84.70 | 892566手 | 700343万 | 3.70 | 4.57% |
| 2013-11-29 | 70.20 | 82.93 | 65.68 | 81.00 | 720617手 | 513797万 | 9.20 | 12.81% |
| 2013-10-31 | 57.00 | 79.60 | 55.50 | 71.80 | 714922手 | 487819万 | 14.80 | 25.96% |
| 2013-09-30 | 53.15 | 61.01 | 49.90 | 57.00 | 500979手 | 271974万 | 3.11 | 5.77% |
| 2013-08-30 | 51.94 | 61.80 | 47.16 | 53.89 | 533334手 | 292591万 | 1.95 | 3.75% |
| 2013-07-31 | 39.01 | 58.53 | 35.55 | 51.94 | 719340手 | 341118万 | 12.97 | 33.28% |
| 2013-06-28 | 34.00 | 41.98 | 31.15 | 38.97 | 489028手 | 176851万 | 5.04 | 14.85% |
| 2013-05-31 | 33.20 | 39.68 | 32.81 | 33.93 | 731779手 | 264122万 | 0.83 | 2.51% |
