股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 18.75 | 24.22 | 17.21 | 23.01 | 4788169手 | 991032万 | 4.10 | 21.68% |
2020-12-31 | 17.26 | 19.38 | 15.25 | 18.91 | 4144248手 | 732994万 | 2.37 | 14.33% |
2020-11-30 | 14.90 | 17.39 | 14.30 | 16.54 | 3800881手 | 600317万 | 1.76 | 11.91% |
2020-10-30 | 16.10 | 17.50 | 14.56 | 14.78 | 1905422手 | 304334万 | -0.92 | -5.86% |
2020-09-30 | 18.15 | 19.24 | 15.02 | 15.70 | 3276990手 | 551847万 | -2.48 | -13.64% |
2020-08-31 | 19.56 | 22.08 | 16.87 | 18.18 | 4429504手 | 844880万 | -1.00 | -5.21% |
2020-07-31 | 16.51 | 21.79 | 15.57 | 19.18 | 8796399手 | 1612525万 | 2.58 | 15.54% |
2020-06-30 | 11.93 | 16.87 | 11.86 | 16.60 | 6483332手 | 906204万 | 4.73 | 39.85% |
2020-05-29 | 12.34 | 13.80 | 11.53 | 11.87 | 5604572手 | 718000万 | -0.71 | -5.64% |
2020-04-30 | 10.92 | 12.85 | 10.31 | 12.58 | 6597705手 | 760242万 | 1.68 | 15.41% |
2020-03-31 | 11.14 | 15.99 | 10.79 | 10.90 | 15664557手 | 2092812万 | 0.10 | 0.93% |
2020-02-28 | 8.92 | 12.96 | 8.04 | 10.80 | 7539652手 | 829228万 | 0.89 | 8.98% |
2020-01-23 | 9.82 | 11.05 | 9.55 | 9.91 | 4151138手 | 423101万 | 0.01 | 0.10% |
2019-12-31 | 8.01 | 10.19 | 7.92 | 9.90 | 4029269手 | 371495万 | 1.88 | 23.44% |
2019-11-29 | 9.01 | 9.56 | 7.74 | 8.02 | 1700312手 | 146702万 | -1.07 | -11.77% |
2019-10-31 | 9.15 | 9.64 | 8.72 | 9.09 | 1671704手 | 154327万 | -0.06 | -0.66% |
2019-09-30 | 9.80 | 11.28 | 8.94 | 9.15 | 4128324手 | 421823万 | -0.66 | -6.73% |
2019-08-30 | 8.52 | 10.40 | 7.46 | 9.81 | 3511430手 | 314176万 | 1.22 | 14.20% |
2019-07-31 | 8.08 | 9.08 | 7.81 | 8.59 | 2799575手 | 237449万 | 0.64 | 8.05% |
2019-06-28 | 9.40 | 9.48 | 7.20 | 7.95 | 2311489手 | 186656万 | -1.55 | -16.32% |
2019-05-31 | 8.84 | 9.85 | 7.52 | 9.50 | 2752171手 | 241908万 | 0.39 | 4.28% |
2019-04-30 | 10.09 | 11.05 | 8.68 | 9.11 | 2361592手 | 235796万 | -0.89 | -8.90% |
2019-03-29 | 8.98 | 10.28 | 8.67 | 10.00 | 3270480手 | 313417万 | 1.12 | 12.61% |
2019-02-28 | 6.63 | 9.24 | 6.61 | 8.88 | 3646278手 | 296436万 | 2.29 | 34.75% |
2019-01-31 | 6.77 | 7.05 | 5.91 | 6.59 | 1463232手 | 95294万 | 0.22 | 3.45% |
2018-12-28 | 6.72 | 7.56 | 6.25 | 6.37 | 1513540手 | 103977万 | -0.33 | -4.92% |
2018-11-30 | 5.93 | 6.94 | 5.90 | 6.70 | 1894916手 | 123432万 | 0.78 | 13.18% |
2018-10-31 | 6.93 | 6.96 | 5.18 | 5.92 | 1784876手 | 105288万 | -1.07 | -15.31% |
2018-09-28 | 7.72 | 7.75 | 6.80 | 6.99 | 1029271手 | 74200万 | -0.69 | -8.98% |
2018-08-31 | 8.95 | 9.27 | 7.57 | 7.68 | 1477524手 | 123233万 | -1.28 | -14.29% |
2018-07-31 | 8.62 | 9.57 | 7.55 | 8.96 | 2299869手 | 197791万 | 0.24 | 2.75% |
2018-06-29 | 10.36 | 10.56 | 8.16 | 8.72 | 1668689手 | 155412万 | -1.78 | -16.95% |
2018-05-31 | 11.10 | 12.23 | 10.20 | 10.50 | 3072204手 | 354304万 | -0.62 | -5.58% |
2018-04-27 | 10.51 | 11.56 | 9.40 | 11.12 | 4198352手 | 449044万 | 0.60 | 5.70% |
2018-03-30 | 10.20 | 11.62 | 9.06 | 10.52 | 2314101手 | 242595万 | 0.16 | 1.54% |
2018-02-28 | 10.63 | 10.70 | 8.60 | 10.36 | 1387127手 | 136154万 | -0.39 | -3.63% |
2018-01-31 | 11.41 | 12.69 | 10.70 | 10.75 | 2773433手 | 322443万 | -0.66 | -5.78% |
2017-12-29 | 11.24 | 13.34 | 11.05 | 11.41 | 4389325手 | 536263万 | 0.19 | 1.69% |
2017-11-30 | 9.54 | 12.43 | 9.50 | 11.22 | 3504800手 | 392166万 | 1.63 | 17.00% |
2017-10-31 | 9.62 | 9.98 | 9.10 | 9.59 | 1044071手 | 100055万 | 0.09 | 0.95% |
2017-09-29 | 9.72 | 10.64 | 9.42 | 9.50 | 1722144手 | 173517万 | -0.26 | -2.66% |
2017-08-31 | 10.42 | 10.91 | 9.63 | 9.76 | 1830899手 | 187232万 | -0.69 | -6.60% |
2017-07-31 | 10.14 | 10.52 | 9.05 | 10.45 | 1387839手 | 135520万 | 0.28 | 2.75% |
2017-06-30 | 10.01 | 10.64 | 9.16 | 10.17 | 833648手 | 84247万 | 0.15 | 1.50% |
2017-05-31 | 21.25 | 21.25 | 9.91 | 10.02 | 606959手 | 89788万 | -11.09 | -52.53% |
2017-04-28 | 20.53 | 21.78 | 19.89 | 21.11 | 601157手 | 125261万 | 0.49 | 2.38% |
2017-03-31 | 21.47 | 23.13 | 20.50 | 20.62 | 566142手 | 125896万 | -0.78 | -3.65% |
2017-02-28 | 21.14 | 21.86 | 20.45 | 21.40 | 340334手 | 72404万 | 0.23 | 1.09% |
2017-01-26 | 22.09 | 22.16 | 19.66 | 21.17 | 324687手 | 68509万 | -0.68 | -3.11% |
2016-12-30 | 23.33 | 23.93 | 20.80 | 21.85 | 561266手 | 123955万 | -1.33 | -5.74% |
2016-11-30 | 24.79 | 24.96 | 23.10 | 23.18 | 486032手 | 116913万 | -2.28 | -8.96% |
2016-10-28 | 24.53 | 25.95 | 24.53 | 25.46 | 404071手 | 102374万 | 1.03 | 4.22% |
2016-09-30 | 24.67 | 26.47 | 23.30 | 24.43 | 587067手 | 145479万 | -0.18 | -0.73% |
2016-08-31 | 22.36 | 25.13 | 22.22 | 24.61 | 688753手 | 166420万 | 1.97 | 8.70% |
2016-07-29 | 25.15 | 25.81 | 22.41 | 22.64 | 902360手 | 219315万 | -2.38 | -9.51% |
2016-06-30 | 20.01 | 26.54 | 20.01 | 25.02 | 1736814手 | 408524万 | 5.18 | 26.11% |
2016-05-31 | 20.70 | 21.86 | 17.11 | 19.84 | 860170手 | 168290万 | -0.91 | -4.39% |
2016-04-29 | 20.51 | 21.48 | 18.55 | 20.75 | 954946手 | 193201万 | 0.05 | 0.24% |
2016-03-31 | 22.19 | 22.19 | 17.97 | 20.70 | 2002323手 | 394722万 | -3.96 | -16.06% |
2015-11-20 | 18.80 | 25.33 | 18.46 | 24.66 | 2051155手 | 442815万 | 5.16 | 26.46% |
2015-10-30 | 14.85 | 20.08 | 14.40 | 19.50 | 1784218手 | 310253万 | 5.07 | 35.13% |
2015-09-30 | 13.90 | 15.56 | 11.81 | 14.43 | 1759868手 | 246937万 | 0.42 | 3.00% |
2015-08-31 | 18.75 | 22.22 | 12.76 | 14.01 | 2428722手 | 425387万 | -4.69 | -25.08% |
2015-07-31 | 26.33 | 29.00 | 18.00 | 18.70 | 2208101手 | 508613万 | -7.81 | -29.46% |
2015-06-30 | 30.80 | 38.84 | 21.69 | 26.51 | 1558382手 | 508547万 | -3.97 | -13.03% |
2015-05-29 | 24.00 | 32.85 | 21.70 | 30.48 | 1195541手 | 326440万 | 5.18 | 21.48% |
2015-04-30 | 23.70 | 25.40 | 21.11 | 24.12 | 909008手 | 218177万 | 1.42 | 6.26% |
2015-03-31 | 17.15 | 25.03 | 16.59 | 22.70 | 1584277手 | 335968万 | 6.98 | 41.87% |
2015-02-26 | 16.06 | 17.78 | 15.80 | 16.67 | 455599手 | 77276万 | 1.26 | 8.18% |
2015-01-29 | 13.29 | 16.60 | 13.05 | 15.41 | 740961手 | 110735万 | 2.65 | 20.17% |
2014-12-31 | 15.00 | 17.03 | 13.02 | 13.14 | 1127325手 | 173668万 | -1.16 | -8.11% |
2014-11-11 | 14.18 | 15.06 | 13.94 | 14.30 | 330063手 | 47687万 | -0.12 | -0.85% |
2014-10-30 | 14.10 | 14.41 | 13.61 | 13.79 | 218789手 | 30747万 | -0.42 | -2.87% |
2014-09-30 | 13.47 | 14.85 | 13.21 | 14.62 | 599742手 | 84400万 | 1.41 | 10.67% |
2014-08-22 | 12.60 | 13.70 | 11.90 | 13.21 | 897435手 | 116252万 | 0.59 | 4.67% |
2014-07-31 | 12.37 | 13.43 | 11.94 | 12.62 | 606876手 | 76938万 | 0.52 | 4.30% |
2014-06-30 | 10.53 | 12.14 | 10.46 | 12.10 | 271850手 | 30534万 | 0.62 | 5.75% |
2014-05-28 | 10.30 | 10.84 | 10.00 | 10.78 | 294394手 | 30689万 | 0.43 | 4.16% |
2014-04-30 | 11.06 | 12.10 | 9.91 | 10.35 | 1003303手 | 113402万 | -0.71 | -6.42% |
2014-03-31 | 17.84 | 19.49 | 10.98 | 11.06 | 900909手 | 140951万 | -6.61 | -37.41% |
2014-02-27 | 16.98 | 22.29 | 16.70 | 17.67 | 1128107手 | 220908万 | 0.63 | 3.70% |
2014-01-30 | 19.63 | 20.14 | 16.24 | 17.04 | 674283手 | 122000万 | -2.66 | -13.50% |
2013-12-31 | 17.97 | 20.09 | 15.70 | 19.70 | 737235手 | 133039万 | 0.42 | 2.18% |
2013-11-29 | 18.12 | 19.80 | 17.20 | 19.28 | 452115手 | 84452万 | 1.17 | 6.46% |
2013-10-31 | 19.70 | 22.37 | 18.01 | 18.11 | 636592手 | 128990万 | -1.53 | -7.79% |
2013-09-30 | 18.40 | 20.67 | 17.50 | 19.64 | 680980手 | 127808万 | 1.34 | 7.32% |
2013-08-30 | 17.10 | 20.35 | 16.76 | 18.30 | 583727手 | 105073万 | 1.10 | 6.39% |
2013-07-31 | 17.20 | 19.24 | 16.12 | 17.20 | 729673手 | 129271万 | 0.01 | 0.06% |
2013-06-28 | 18.50 | 19.30 | 15.35 | 17.19 | 901210手 | 161730万 | -0.41 | -2.33% |
2013-05-31 | 17.60 | 17.60 | 17.60 | 17.60 | 4263手 | 750万 | 1.60 | 10.00% |
2013-04-26 | 17.00 | 17.73 | 15.52 | 16.00 | 545646手 | 90503万 | -1.00 | -5.88% |
2013-03-29 | 32.01 | 35.70 | 15.15 | 17.00 | 868278手 | 176110万 | -15.10 | -47.04% |
2013-02-28 | 29.00 | 33.00 | 28.70 | 32.10 | 234489手 | 73579万 | 2.90 | 9.93% |
2013-01-31 | 27.01 | 30.49 | 25.80 | 29.20 | 144778手 | 41253万 | 2.40 | 8.96% |
2012-12-31 | 23.50 | 26.96 | 22.55 | 26.80 | 99364手 | 24821万 | 3.35 | 14.29% |
2012-11-30 | 27.50 | 27.97 | 22.78 | 23.45 | 81868手 | 20772万 | -4.05 | -14.73% |
2012-10-31 | 24.92 | 28.77 | 24.70 | 27.50 | 121480手 | 32611万 | 2.58 | 10.35% |
2012-09-28 | 24.00 | 27.53 | 23.15 | 24.92 | 184518手 | 46859万 | 0.74 | 3.06% |
2012-08-31 | 19.44 | 26.45 | 19.44 | 24.18 | 209835手 | 49814万 | 4.39 | 22.18% |
2012-07-31 | 22.50 | 22.97 | 18.90 | 19.79 | 65082手 | 13580万 | -2.66 | -11.85% |
2012-06-29 | 32.51 | 34.89 | 21.25 | 22.45 | 69104手 | 19632万 | -10.35 | -31.55% |
2012-05-31 | 27.86 | 33.60 | 27.45 | 32.80 | 60280手 | 18171万 | 5.38 | 19.62% |
2012-04-27 | 28.76 | 29.95 | 26.61 | 27.42 | 47283手 | 13388万 | -1.66 | -5.71% |
2012-03-30 | 29.10 | 35.00 | 28.11 | 29.08 | 71835手 | 22977万 | -0.36 | -1.22% |
2012-02-29 | 26.40 | 30.53 | 25.53 | 29.44 | 82042手 | 22976万 | 3.16 | 12.02% |
2012-01-31 | 27.19 | 28.47 | 23.77 | 26.28 | 58463手 | 15190万 | -0.70 | -2.60% |
2011-12-30 | 35.70 | 36.00 | 26.42 | 26.98 | 78075手 | 23491万 | -8.12 | -23.13% |
2011-11-30 | 36.01 | 38.75 | 34.57 | 35.10 | 85231手 | 31261万 | -1.23 | -3.39% |
2011-10-31 | 33.40 | 38.50 | 32.57 | 36.33 | 40334手 | 14149万 | 3.15 | 9.49% |
2011-09-30 | 37.15 | 37.92 | 32.26 | 33.18 | 48940手 | 17248万 | -3.87 | -10.45% |
2011-08-31 | 37.79 | 40.91 | 35.22 | 37.05 | 149234手 | 57469万 | -1.15 | -3.01% |
2011-07-29 | 31.06 | 39.17 | 31.02 | 38.20 | 128893手 | 45950万 | 6.88 | 21.97% |
2011-06-30 | 49.00 | 51.59 | 30.02 | 31.32 | 68956手 | 28458万 | -17.58 | -35.95% |
2011-05-31 | 47.99 | 50.94 | 45.01 | 48.90 | 57806手 | 27291万 | 1.47 | 3.10% |
2011-04-29 | 51.80 | 57.30 | 46.56 | 47.43 | 82857手 | 43245万 | -4.67 | -8.96% |
2011-03-31 | 53.15 | 61.19 | 50.72 | 52.10 | 136015手 | 75899万 | -1.05 | -1.98% |
2011-02-28 | 50.58 | 56.47 | 48.72 | 53.15 | 106186手 | 56035万 | 2.77 | 5.50% |
2011-01-31 | 64.92 | 64.92 | 47.53 | 50.38 | 107860手 | 59157万 | -14.68 | -22.56% |