股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-04 | 30.79 | 31.83 | 29.85 | 30.12 | 9141894手 | 2828096万 | -0.26 | -0.86% |
2021-02-26 | 35.68 | 40.17 | 30.31 | 30.38 | 40107084手 | 14189672万 | -4.82 | -13.69% |
2021-01-29 | 31.72 | 40.57 | 30.68 | 35.20 | 73611736手 | 26519098万 | 4.20 | 13.55% |
2020-12-31 | 28.51 | 31.78 | 26.02 | 31.00 | 52615720手 | 14589007万 | 3.50 | 12.73% |
2020-11-30 | 23.43 | 29.20 | 23.25 | 27.50 | 52734392手 | 13680938万 | 4.12 | 17.62% |
2020-10-30 | 24.49 | 27.00 | 23.31 | 23.38 | 32784608手 | 8342773万 | -0.61 | -2.54% |
2020-09-30 | 26.15 | 27.19 | 22.82 | 23.99 | 53997340手 | 13350453万 | -2.17 | -8.29% |
2020-08-31 | 27.18 | 29.33 | 24.00 | 26.16 | 73776872手 | 19402033万 | -0.51 | -1.91% |
2020-07-31 | 20.00 | 29.63 | 19.68 | 26.67 | 118432808手 | 30065710万 | 6.47 | 32.03% |
2020-06-30 | 14.70 | 20.35 | 14.70 | 20.20 | 68592880手 | 11702612万 | 5.95 | 41.75% |
2020-05-29 | 17.95 | 18.83 | 14.04 | 14.25 | 28139712手 | 4737287万 | -3.99 | -21.88% |
2020-04-30 | 15.96 | 18.30 | 15.90 | 18.24 | 44877924手 | 7761347万 | 2.19 | 13.64% |
2020-03-31 | 17.79 | 20.68 | 15.94 | 16.05 | 74082216手 | 13173089万 | -1.30 | -7.49% |
2020-02-28 | 13.57 | 20.20 | 13.00 | 17.35 | 73119464手 | 12300604万 | 2.27 | 15.05% |
2020-01-23 | 16.10 | 16.45 | 14.90 | 15.08 | 31022896手 | 4933498万 | -0.69 | -4.38% |
2019-12-31 | 14.03 | 16.28 | 13.75 | 15.77 | 44485384手 | 6731841万 | 1.92 | 13.86% |
2019-11-29 | 14.85 | 15.58 | 13.67 | 13.85 | 23639564手 | 3441723万 | -1.07 | -7.17% |
2019-10-31 | 14.84 | 16.06 | 14.51 | 14.92 | 29012700手 | 4418700万 | 0.14 | 0.95% |
2019-09-30 | 14.46 | 16.98 | 14.45 | 14.78 | 47316432手 | 7490491万 | 0.31 | 2.14% |
2019-08-30 | 14.46 | 15.41 | 12.91 | 14.47 | 45942588手 | 6534572万 | -0.08 | -0.55% |
2019-07-31 | 14.07 | 14.96 | 12.86 | 14.55 | 42259736手 | 5936678万 | 1.00 | 7.38% |
2019-06-28 | 12.81 | 14.26 | 11.90 | 13.55 | 35324764手 | 4661102万 | 0.90 | 7.12% |
2019-05-31 | 15.05 | 16.15 | 12.35 | 12.65 | 35300212手 | 5087920万 | -3.74 | -22.82% |
2019-04-30 | 19.46 | 21.52 | 16.25 | 16.39 | 47957692手 | 9275673万 | -2.99 | -15.43% |
2019-03-29 | 19.83 | 22.88 | 18.01 | 19.38 | 72767264手 | 14631089万 | -0.22 | -1.12% |
2019-02-28 | 13.00 | 20.41 | 12.95 | 19.60 | 45138312手 | 7633831万 | 6.73 | 52.29% |
2019-01-31 | 12.10 | 13.19 | 11.80 | 12.87 | 20894460手 | 2656545万 | 0.77 | 6.36% |
2018-12-28 | 13.50 | 13.64 | 11.90 | 12.10 | 16719448手 | 2140175万 | -0.72 | -5.62% |
2018-11-30 | 12.50 | 14.40 | 12.17 | 12.82 | 32746320手 | 4282125万 | 0.45 | 3.64% |
2018-10-31 | 10.90 | 13.10 | 10.03 | 12.37 | 28942464手 | 3408025万 | 1.12 | 9.96% |
2018-09-28 | 12.68 | 12.93 | 10.28 | 11.25 | 20395022手 | 2301796万 | -1.44 | -11.35% |
2018-08-31 | 13.48 | 13.61 | 12.28 | 12.69 | 21564560手 | 2771250万 | -0.75 | -5.58% |
2018-07-31 | 13.10 | 14.54 | 12.36 | 13.44 | 27143954手 | 3589552万 | 0.26 | 1.97% |
2018-06-29 | 13.15 | 13.64 | 11.71 | 13.18 | 23220802手 | 2979757万 | -0.09 | -0.68% |
2018-05-31 | 14.40 | 15.38 | 13.07 | 13.27 | 29125414手 | 4228058万 | -1.06 | -7.40% |
2018-04-27 | 16.90 | 17.09 | 12.85 | 14.33 | 27352190手 | 4108507万 | -2.60 | -15.36% |
2018-03-30 | 13.57 | 16.99 | 13.51 | 16.93 | 37566940手 | 5727771万 | 3.14 | 22.77% |
2018-02-28 | 15.40 | 15.68 | 12.60 | 13.79 | 25706274手 | 3637096万 | -1.50 | -9.81% |
2018-01-31 | 13.01 | 16.87 | 12.32 | 15.29 | 34512220手 | 5037614万 | 2.34 | 18.07% |
2017-12-29 | 13.55 | 14.35 | 12.30 | 12.95 | 17735480手 | 2389746万 | -0.66 | -4.85% |
2017-11-30 | 12.37 | 14.16 | 11.96 | 13.61 | 20668492手 | 2744518万 | 1.25 | 10.11% |
2017-10-31 | 14.31 | 14.44 | 12.12 | 12.36 | 11441165手 | 1540183万 | -1.47 | -10.63% |
2017-09-29 | 14.88 | 15.68 | 13.21 | 13.83 | 23927492手 | 3486143万 | -1.01 | -6.81% |
2017-08-31 | 11.45 | 15.30 | 11.40 | 14.84 | 42662380手 | 5760497万 | 3.33 | 28.93% |
2017-07-31 | 12.02 | 12.44 | 10.20 | 11.51 | 14618936手 | 1667112万 | -0.51 | -4.24% |
2017-06-30 | 11.70 | 12.77 | 11.40 | 12.02 | 17241534手 | 2107927万 | 0.23 | 1.95% |
2017-05-31 | 11.08 | 12.10 | 10.23 | 11.79 | 15035561手 | 1688592万 | 0.69 | 6.22% |
2017-04-28 | 14.97 | 15.17 | 10.37 | 11.10 | 6996734手 | 885364万 | -3.88 | -25.90% |
2017-03-31 | 16.55 | 16.85 | 14.88 | 14.98 | 7690074手 | 1224901万 | -1.55 | -9.38% |
2017-02-28 | 15.95 | 17.17 | 15.49 | 16.53 | 8216381手 | 1353219万 | 0.61 | 3.83% |
2017-01-26 | 17.00 | 17.40 | 14.80 | 15.92 | 6871098手 | 1127387万 | -1.01 | -5.97% |
2016-12-30 | 21.51 | 22.07 | 16.68 | 16.93 | 13006662手 | 2496082万 | -4.75 | -21.91% |
2016-11-30 | 19.25 | 22.45 | 19.02 | 21.68 | 20372082手 | 4198230万 | 2.00 | 10.16% |
2016-10-28 | 19.34 | 20.37 | 18.92 | 19.68 | 7653114手 | 1493993万 | 0.53 | 2.77% |
2016-09-30 | 20.14 | 20.32 | 18.85 | 19.15 | 7456272手 | 1452290万 | -0.99 | -4.92% |
2016-08-31 | 19.40 | 21.59 | 18.66 | 20.14 | 16272903手 | 3280981万 | 0.59 | 3.02% |
2016-07-29 | 22.20 | 23.48 | 19.40 | 19.55 | 18561988手 | 4023572万 | -2.65 | -11.94% |
2016-06-30 | 22.48 | 24.10 | 20.13 | 22.20 | 22875300手 | 5001478万 | 0.21 | 0.95% |
2016-05-31 | 21.82 | 23.15 | 19.22 | 21.99 | 19033502手 | 3971481万 | 0.17 | 0.78% |
2016-04-22 | 44.00 | 47.17 | 20.75 | 21.82 | 13450162手 | 4735023万 | -22.48 | -50.74% |
2016-03-31 | 33.18 | 47.30 | 32.35 | 44.30 | 22788008手 | 9219696万 | 11.12 | 33.51% |
2016-02-29 | 38.38 | 43.42 | 33.18 | 33.18 | 9616200手 | 3810945万 | -5.37 | -13.93% |
2016-01-29 | 51.58 | 51.90 | 35.77 | 38.55 | 16043954手 | 6683876万 | -13.48 | -25.91% |
2015-12-31 | 56.50 | 60.78 | 52.02 | 52.03 | 13622917手 | 7759795万 | -4.68 | -8.25% |
2015-11-30 | 51.40 | 69.90 | 51.00 | 56.71 | 21148830手 | 13067962万 | 3.29 | 6.16% |
2015-10-30 | 38.31 | 59.20 | 37.36 | 53.42 | 19934876手 | 10059338万 | 17.44 | 48.47% |
2015-09-30 | 32.50 | 39.68 | 29.83 | 35.98 | 13332849手 | 4640522万 | 2.79 | 8.41% |
2015-08-31 | 46.80 | 53.51 | 29.01 | 33.19 | 17754758手 | 7601473万 | -16.31 | -32.95% |
2015-07-31 | 62.00 | 67.40 | 42.01 | 49.50 | 30111298手 | 16863509万 | -13.59 | -21.54% |
2015-06-30 | 74.94 | 102.84 | 51.62 | 63.09 | 12328672手 | 9477831万 | -11.20 | -15.08% |
2015-05-29 | 75.80 | 90.61 | 70.00 | 74.29 | 11880557手 | 9307235万 | -11.05 | -13.16% |
2015-04-30 | 47.39 | 83.95 | 47.39 | 83.95 | 712730手 | 555326万 | 42.70 | 103.52% |
2015-02-06 | 38.08 | 47.47 | 37.75 | 41.25 | 2686921手 | 1164767万 | 1.23 | 3.07% |
2015-01-29 | 28.00 | 44.50 | 25.50 | 40.02 | 5980431手 | 2234629万 | 11.94 | 42.70% |
2014-12-31 | 26.00 | 36.99 | 25.06 | 27.96 | 7048154手 | 2158597万 | 1.75 | 6.68% |
2014-11-28 | 16.70 | 27.00 | 16.55 | 26.21 | 2170248手 | 434542万 | 0.84 | 5.09% |
2014-10-30 | 15.70 | 16.85 | 14.66 | 16.80 | 1718536手 | 270640万 | -0.65 | -4.14% |
2014-09-30 | 12.88 | 16.17 | 12.71 | 15.69 | 3305242手 | 479548万 | 2.23 | 16.57% |
2014-08-22 | 10.60 | 13.46 | 10.31 | 13.46 | 5835181手 | 671945万 | 2.85 | 26.86% |
2014-07-31 | 11.92 | 12.01 | 9.80 | 10.61 | 3263758手 | 354198万 | -1.42 | -11.80% |
2014-06-30 | 11.32 | 12.32 | 11.29 | 12.03 | 2182966手 | 257678万 | 0.46 | 4.12% |
2014-05-28 | 18.85 | 21.35 | 10.65 | 11.16 | 2033519手 | 355700万 | -7.74 | -40.95% |
2014-04-30 | 17.58 | 19.98 | 16.87 | 18.90 | 2879253手 | 536189万 | 1.32 | 7.51% |
2014-03-31 | 16.17 | 18.51 | 15.02 | 17.58 | 3123883手 | 529388万 | 1.70 | 10.71% |
2014-02-27 | 19.05 | 19.83 | 15.41 | 15.88 | 2993793手 | 541432万 | -3.33 | -17.34% |
2014-01-30 | 15.25 | 20.28 | 13.91 | 19.21 | 4614163手 | 752780万 | 4.03 | 26.55% |
2013-12-31 | 18.00 | 18.60 | 13.59 | 15.18 | 2612701手 | 412302万 | -3.80 | -20.02% |
2013-11-29 | 19.43 | 21.04 | 17.95 | 18.98 | 2931344手 | 566480万 | -0.46 | -2.37% |
2013-10-31 | 21.43 | 25.97 | 17.10 | 19.44 | 3980096手 | 847621万 | -1.99 | -9.29% |
2013-09-30 | 15.10 | 21.79 | 15.01 | 21.43 | 4514046手 | 867626万 | 6.14 | 40.16% |
2013-08-30 | 15.50 | 18.47 | 14.60 | 15.29 | 5039648手 | 829893万 | -0.27 | -1.74% |
2013-07-31 | 14.10 | 19.28 | 13.24 | 15.56 | 10125429手 | 1647773万 | 2.01 | 14.83% |
2013-06-28 | 10.36 | 13.55 | 8.99 | 13.55 | 3880611手 | 415028万 | 3.03 | 28.80% |
2013-05-31 | 16.03 | 23.25 | 9.85 | 10.52 | 4259457手 | 562966万 | -5.56 | -34.58% |
2013-04-26 | 14.02 | 17.88 | 13.86 | 16.08 | 1079522手 | 171948万 | 1.90 | 13.40% |
2013-03-29 | 13.99 | 17.65 | 13.82 | 14.18 | 2090776手 | 325795万 | 0.19 | 1.36% |
2013-02-28 | 9.95 | 14.09 | 9.84 | 13.99 | 1575692手 | 183986万 | 3.98 | 39.76% |
2013-01-31 | 9.47 | 10.42 | 9.05 | 10.01 | 906871手 | 88989万 | 0.63 | 6.72% |
2012-12-31 | 7.79 | 9.55 | 7.31 | 9.38 | 697106手 | 60301万 | 1.58 | 20.26% |
2012-11-30 | 9.21 | 9.47 | 7.63 | 7.80 | 345365手 | 29849万 | -1.40 | -15.22% |
2012-10-31 | 10.22 | 11.11 | 9.08 | 9.20 | 363226手 | 36568万 | -1.05 | -10.24% |
2012-09-28 | 10.21 | 11.80 | 9.58 | 10.25 | 596681手 | 64145万 | -0.18 | -1.73% |
2012-08-31 | 10.66 | 11.87 | 10.40 | 10.43 | 442978手 | 50058万 | -0.23 | -2.16% |
2012-07-31 | 11.88 | 12.12 | 10.50 | 10.66 | 502273手 | 56258万 | -1.12 | -9.51% |
2012-06-29 | 14.19 | 14.34 | 11.50 | 11.78 | 648900手 | 83027万 | -2.48 | -17.39% |
2012-05-31 | 15.00 | 15.45 | 13.57 | 14.26 | 907404手 | 133786万 | -0.54 | -3.65% |
2012-04-27 | 20.01 | 21.30 | 12.65 | 14.80 | 1068829手 | 159059万 | -5.10 | -25.63% |
2012-03-30 | 22.91 | 25.35 | 19.61 | 19.90 | 1082543手 | 249606万 | -3.09 | -13.44% |
2012-02-29 | 17.86 | 25.54 | 17.43 | 22.99 | 1199113手 | 267395万 | 5.19 | 29.16% |
2012-01-31 | 19.35 | 19.63 | 16.84 | 17.80 | 269220手 | 48917万 | -1.38 | -7.20% |
2011-12-30 | 22.69 | 24.20 | 18.00 | 19.18 | 336645手 | 69195万 | -2.82 | -12.82% |
2011-11-30 | 22.28 | 24.87 | 21.51 | 22.00 | 660745手 | 153360万 | -0.67 | -2.96% |
2011-10-31 | 19.80 | 22.67 | 18.11 | 22.67 | 327478手 | 68089万 | 3.05 | 15.54% |
2011-09-30 | 24.33 | 24.80 | 19.30 | 19.62 | 200991手 | 44923万 | -4.75 | -19.49% |
2011-08-31 | 23.50 | 25.82 | 21.51 | 24.37 | 446470手 | 108963万 | 0.75 | 3.17% |
2011-07-29 | 23.17 | 26.45 | 23.01 | 23.62 | 470400手 | 115585万 | 0.53 | 2.29% |
2011-06-30 | 34.95 | 35.05 | 21.65 | 23.09 | 251428手 | 59359万 | -11.66 | -33.55% |
2011-05-31 | 37.40 | 39.50 | 33.52 | 34.75 | 151189手 | 55507万 | -2.58 | -6.91% |
2011-04-29 | 42.01 | 42.70 | 36.54 | 37.33 | 221130手 | 90182万 | -4.68 | -11.14% |
2011-03-31 | 47.67 | 47.99 | 41.22 | 42.01 | 249066手 | 110236万 | -5.73 | -12.00% |