股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 12.80 | 15.08 | 12.73 | 15.01 | 3870288手 | 533968万 | 2.12 | 16.45% |
2022-05-31 | 10.69 | 13.10 | 10.60 | 12.89 | 3001937手 | 365495万 | 2.12 | 19.68% |
2022-04-29 | 12.39 | 12.88 | 8.88 | 10.77 | 2729440手 | 299515万 | -1.80 | -14.32% |
2022-03-31 | 12.35 | 14.02 | 11.58 | 12.57 | 7451443手 | 965885万 | 0.10 | 0.80% |
2022-02-28 | 11.17 | 12.66 | 10.76 | 12.47 | 3217676手 | 377585万 | 1.50 | 13.67% |
2022-01-28 | 14.24 | 14.43 | 10.07 | 10.97 | 4927739手 | 608922万 | -3.19 | -22.53% |
2021-12-31 | 13.37 | 15.54 | 12.67 | 14.16 | 9549723手 | 1335882万 | 0.77 | 5.75% |
2021-11-30 | 11.29 | 14.90 | 11.22 | 13.39 | 11858747手 | 1553210万 | 2.09 | 18.50% |
2021-10-29 | 11.99 | 13.01 | 10.95 | 11.30 | 4091748手 | 486967万 | -0.60 | -5.04% |
2021-09-30 | 13.00 | 13.38 | 11.18 | 11.90 | 5768620手 | 727142万 | -1.19 | -9.09% |
2021-08-31 | 14.59 | 17.33 | 12.71 | 13.09 | 16163354手 | 2385706万 | -1.32 | -9.16% |
2021-07-30 | 10.62 | 15.32 | 10.14 | 14.41 | 12945905手 | 1622107万 | 3.81 | 35.94% |
2021-06-30 | 10.30 | 11.10 | 9.47 | 10.60 | 3870220手 | 402956万 | 0.15 | 1.44% |
2021-05-31 | 10.55 | 10.78 | 9.36 | 10.45 | 2253530手 | 223826万 | -0.19 | -1.79% |
2021-04-30 | 10.98 | 11.85 | 10.17 | 10.64 | 3259963手 | 357799万 | -0.34 | -3.10% |
2021-03-31 | 12.00 | 13.23 | 10.66 | 10.98 | 3791662手 | 450816万 | -0.88 | -7.42% |
2021-02-26 | 11.27 | 12.54 | 11.00 | 11.86 | 2327795手 | 274495万 | -0.24 | -1.98% |
2021-01-29 | 15.32 | 16.22 | 11.94 | 12.10 | 5810226手 | 846032万 | -3.13 | -20.55% |
2020-12-31 | 14.89 | 15.50 | 13.10 | 15.23 | 4673212手 | 682153万 | -0.03 | -0.20% |
2020-11-30 | 16.19 | 17.45 | 14.91 | 15.26 | 5068275手 | 816323万 | -0.77 | -4.80% |
2020-10-30 | 14.53 | 17.78 | 14.10 | 16.03 | 4690641手 | 738758万 | 1.79 | 12.57% |
2020-09-30 | 15.15 | 16.48 | 14.04 | 14.24 | 4697123手 | 713585万 | -0.91 | -6.01% |
2020-08-31 | 14.04 | 16.16 | 14.00 | 15.15 | 3978200手 | 598664万 | 1.18 | 8.45% |
2020-07-31 | 10.67 | 14.80 | 10.61 | 13.97 | 5193871手 | 690080万 | 3.31 | 31.05% |
2020-06-30 | 10.40 | 10.96 | 10.38 | 10.66 | 1853745手 | 197065万 | 0.06 | 0.57% |
2020-05-29 | 10.77 | 11.20 | 10.33 | 10.60 | 1313029手 | 142150万 | -0.20 | -1.85% |
2020-04-30 | 10.69 | 11.28 | 10.11 | 10.80 | 1602814手 | 173013万 | 0.21 | 1.98% |
2020-03-31 | 11.94 | 13.23 | 10.48 | 10.59 | 3229384手 | 389657万 | -1.22 | -10.33% |
2020-02-28 | 10.85 | 13.95 | 10.48 | 11.81 | 6414909手 | 821804万 | -0.24 | -1.99% |
2020-01-23 | 10.87 | 12.45 | 10.81 | 12.05 | 2832757手 | 331163万 | 1.27 | 11.78% |
2019-12-31 | 10.18 | 11.10 | 10.06 | 10.78 | 1642441手 | 175376万 | 0.62 | 6.10% |
2019-11-29 | 10.56 | 11.17 | 10.06 | 10.16 | 826357手 | 86412万 | -0.40 | -3.79% |
2019-10-31 | 11.67 | 12.25 | 10.55 | 10.56 | 1402601手 | 161310万 | -1.13 | -9.67% |
2019-09-30 | 11.62 | 12.38 | 11.07 | 11.69 | 2685055手 | 313031万 | 0.14 | 1.21% |
2019-08-30 | 11.11 | 12.83 | 10.21 | 11.55 | 3377413手 | 397003万 | 0.36 | 3.22% |
2019-07-31 | 11.48 | 12.57 | 10.88 | 11.19 | 2122181手 | 246782万 | -0.11 | -0.97% |
2019-06-28 | 11.87 | 12.18 | 10.98 | 11.30 | 1721968手 | 199468万 | -0.56 | -4.72% |
2019-05-31 | 13.02 | 13.46 | 11.79 | 11.86 | 3057386手 | 385385万 | -2.14 | -15.29% |
2019-04-30 | 15.42 | 19.28 | 13.42 | 14.00 | 8277479手 | 1363904万 | -1.35 | -8.79% |
2019-03-29 | 15.53 | 16.51 | 14.98 | 15.35 | 2984596手 | 462366万 | -0.22 | -1.41% |
2019-02-28 | 13.88 | 15.77 | 13.83 | 15.57 | 2404631手 | 357913万 | 1.67 | 12.01% |
2019-01-31 | 14.17 | 14.68 | 13.42 | 13.90 | 3369351手 | 476254万 | -0.32 | -2.25% |
2018-12-28 | 13.50 | 14.58 | 13.17 | 14.22 | 2987199手 | 410968万 | 0.89 | 6.68% |
2018-11-30 | 12.06 | 14.12 | 12.06 | 13.33 | 3690885手 | 484061万 | 1.28 | 10.62% |
2018-10-31 | 12.25 | 12.77 | 11.31 | 12.05 | 3098801手 | 380076万 | -0.34 | -2.74% |
2018-09-28 | 12.59 | 12.72 | 11.70 | 12.39 | 1867078手 | 229836万 | -0.18 | -1.43% |
2018-08-31 | 12.43 | 12.90 | 11.99 | 12.57 | 3618970手 | 454233万 | 0.06 | 0.48% |
2018-07-31 | 11.99 | 12.69 | 11.45 | 12.51 | 3267990手 | 394012万 | 0.53 | 4.42% |
2018-06-29 | 15.95 | 16.24 | 10.94 | 11.98 | 2840421手 | 369959万 | -3.99 | -24.98% |
2018-05-31 | 15.68 | 16.55 | 15.10 | 15.97 | 1177217手 | 187754万 | 0.34 | 2.17% |
2018-04-27 | 15.71 | 15.77 | 14.65 | 15.63 | 1194118手 | 182224万 | -0.06 | -0.38% |
2018-03-30 | 15.82 | 16.75 | 15.34 | 15.69 | 1985106手 | 318345万 | -0.31 | -1.94% |
2018-02-28 | 14.60 | 16.70 | 13.80 | 16.00 | 1401099手 | 216123万 | 1.40 | 9.59% |
2018-01-31 | 16.09 | 16.49 | 13.71 | 14.60 | 1719287手 | 255638万 | -1.48 | -9.20% |
2017-12-29 | 15.57 | 16.24 | 14.62 | 16.08 | 1076196手 | 165717万 | 0.53 | 3.41% |
2017-11-30 | 17.00 | 17.85 | 15.42 | 15.55 | 1298447手 | 217226万 | -1.44 | -8.48% |
2017-10-31 | 18.52 | 18.99 | 16.61 | 16.99 | 1161669手 | 207785万 | -1.32 | -7.21% |
2017-09-29 | 18.10 | 20.39 | 17.78 | 18.31 | 3075051手 | 584482万 | 0.32 | 1.78% |
2017-08-31 | 16.92 | 19.19 | 16.08 | 17.99 | 2189254手 | 383907万 | 1.19 | 7.08% |
2017-07-31 | 16.82 | 18.37 | 16.00 | 16.80 | 1419829手 | 241800万 | -0.04 | -0.24% |
2017-06-30 | 16.31 | 17.76 | 15.35 | 16.84 | 981085手 | 166289万 | 0.56 | 3.44% |
2017-05-31 | 20.15 | 20.47 | 15.52 | 16.28 | 1027673手 | 181781万 | -3.83 | -19.05% |
2017-04-28 | 21.20 | 21.96 | 18.85 | 20.11 | 1237310手 | 250582万 | -0.03 | -0.15% |
2017-01-13 | 19.35 | 21.08 | 19.35 | 20.14 | 491644手 | 100512万 | 0.87 | 4.51% |
2016-12-30 | 20.82 | 21.06 | 18.62 | 19.27 | 903721手 | 178379万 | -1.53 | -7.36% |
2016-11-30 | 20.32 | 21.15 | 19.85 | 20.80 | 1199813手 | 247493万 | -0.36 | -1.70% |
2016-10-28 | 21.70 | 22.62 | 21.15 | 21.16 | 1080397手 | 236538万 | -0.38 | -1.76% |
2016-09-30 | 22.15 | 22.56 | 21.08 | 21.54 | 1275941手 | 275809万 | -0.55 | -2.49% |
2016-08-31 | 22.67 | 23.98 | 21.35 | 22.09 | 1869249手 | 425112万 | -0.59 | -2.60% |
2016-07-29 | 21.79 | 26.91 | 21.30 | 22.68 | 4956606手 | 1185408万 | 0.82 | 3.75% |
2016-06-30 | 19.46 | 25.09 | 19.37 | 21.86 | 6211421手 | 1400643万 | 2.32 | 11.87% |
2016-05-31 | 17.75 | 19.59 | 15.53 | 19.54 | 4465880手 | 807816万 | 1.81 | 10.21% |
2016-04-29 | 17.61 | 19.21 | 16.05 | 17.73 | 3153898手 | 561470万 | 0.10 | 0.57% |
2016-03-31 | 13.32 | 18.01 | 13.00 | 17.63 | 4717723手 | 750367万 | 4.38 | 33.06% |
2016-02-29 | 13.59 | 15.98 | 12.86 | 13.25 | 2056269手 | 304766万 | -0.40 | -2.93% |
2016-01-29 | 19.76 | 19.78 | 12.65 | 13.65 | 3443142手 | 539881万 | -6.19 | -31.20% |
2015-12-31 | 19.03 | 20.90 | 17.31 | 19.84 | 4883457手 | 917777万 | 0.82 | 4.31% |
2015-11-30 | 16.31 | 21.78 | 15.46 | 19.02 | 7260716手 | 1378381万 | 2.31 | 13.82% |
2015-10-30 | 12.65 | 17.97 | 12.37 | 16.71 | 5861803手 | 913774万 | 4.11 | 32.62% |
2015-09-30 | 11.51 | 12.79 | 9.60 | 12.60 | 5005157手 | 580086万 | 1.00 | 8.62% |
2015-08-31 | 13.33 | 17.65 | 10.25 | 11.60 | 7433342手 | 1077761万 | -1.81 | -13.50% |
2015-07-31 | 20.76 | 22.60 | 13.03 | 13.41 | 5339466手 | 909708万 | -7.44 | -35.68% |
2015-06-30 | 19.03 | 30.94 | 19.03 | 20.85 | 3984320手 | 1006358万 | 3.55 | 20.52% |
2015-04-30 | 13.28 | 17.91 | 13.00 | 17.30 | 3143596手 | 473067万 | 4.08 | 30.86% |
2015-03-31 | 10.49 | 13.55 | 10.48 | 13.22 | 5267189手 | 639729万 | 2.83 | 27.05% |
2015-02-26 | 9.90 | 10.64 | 9.54 | 10.46 | 1231728手 | 124567万 | -0.16 | -1.51% |
2015-01-29 | 9.97 | 10.95 | 9.61 | 10.62 | 1741793手 | 180549万 | 0.95 | 9.62% |
2014-12-31 | 11.84 | 12.24 | 9.63 | 9.88 | 2615263手 | 289518万 | -1.96 | -16.55% |
2014-11-28 | 9.88 | 11.88 | 9.82 | 11.84 | 878464手 | 94345万 | 0.20 | 2.03% |
2014-10-30 | 10.29 | 10.95 | 9.95 | 9.99 | 763579手 | 80184万 | 0.39 | 3.79% |
2014-09-30 | 9.86 | 10.44 | 9.86 | 10.30 | 690260手 | 69977万 | -0.23 | -2.18% |
2014-08-22 | 9.81 | 10.70 | 9.47 | 10.53 | 2593494手 | 262016万 | 0.64 | 6.47% |
2014-07-31 | 9.49 | 10.24 | 8.85 | 9.89 | 1793670手 | 172472万 | 0.74 | 8.09% |
2014-06-30 | 8.15 | 9.29 | 7.93 | 9.15 | 786578手 | 68624万 | 0.61 | 7.34% |
2014-05-28 | 8.08 | 8.49 | 8.02 | 8.31 | 718701手 | 59264万 | 0.15 | 1.84% |
2014-04-30 | 8.68 | 9.37 | 8.00 | 8.16 | 1598864手 | 140207万 | -0.51 | -5.88% |
2014-03-31 | 10.22 | 11.36 | 8.50 | 8.67 | 4432642手 | 447958万 | -1.33 | -13.30% |
2014-02-27 | 9.01 | 11.50 | 9.00 | 10.00 | 4600836手 | 471233万 | 0.85 | 9.29% |
2014-01-30 | 7.86 | 9.38 | 7.71 | 9.15 | 4056468手 | 342653万 | 1.24 | 15.68% |
2013-12-31 | 7.34 | 8.30 | 6.72 | 7.91 | 2189239手 | 165969万 | 0.21 | 2.73% |
2013-11-29 | 6.83 | 7.92 | 6.41 | 7.70 | 1957333手 | 143462万 | 0.91 | 13.40% |
2013-10-31 | 7.50 | 7.96 | 6.65 | 6.79 | 1776687手 | 134486万 | -0.69 | -9.22% |
2013-09-30 | 7.64 | 8.23 | 7.33 | 7.48 | 2043213手 | 157805万 | -0.14 | -1.84% |
2013-08-30 | 6.73 | 8.39 | 6.73 | 7.62 | 3934109手 | 300389万 | 0.88 | 13.06% |
2013-07-31 | 6.50 | 7.54 | 6.43 | 6.74 | 2817438手 | 199931万 | 0.29 | 4.50% |
2013-06-28 | 8.28 | 8.39 | 5.88 | 6.45 | 1802670手 | 135241万 | -1.83 | -22.10% |
2013-05-31 | 14.56 | 16.27 | 7.55 | 8.28 | 3792296手 | 334531万 | -6.27 | -43.09% |
2013-04-26 | 14.21 | 15.25 | 13.14 | 14.55 | 703231手 | 100503万 | 0.40 | 2.83% |
2013-03-29 | 14.03 | 16.99 | 13.47 | 14.15 | 2149519手 | 321273万 | 0.04 | 0.28% |
2013-02-28 | 13.90 | 14.74 | 13.53 | 14.11 | 781425手 | 110768万 | 0.17 | 1.22% |
2013-01-31 | 12.95 | 16.18 | 12.80 | 13.94 | 1389760手 | 199982万 | 1.19 | 9.33% |
2012-12-31 | 10.78 | 13.26 | 9.84 | 12.75 | 755617手 | 89856万 | 1.97 | 18.27% |
2012-11-30 | 11.80 | 12.09 | 10.62 | 10.78 | 347682手 | 40275万 | -1.01 | -8.57% |
2012-10-31 | 12.19 | 12.75 | 11.63 | 11.79 | 361063手 | 44538万 | -0.40 | -3.28% |
2012-09-28 | 12.49 | 13.83 | 11.65 | 12.19 | 582805手 | 75644万 | -0.41 | -3.25% |
2012-08-31 | 13.42 | 13.87 | 11.82 | 12.60 | 716434手 | 89768万 | -0.81 | -6.04% |