股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 7.19 | 8.02 | 7.11 | 7.62 | 4583360手 | 347159万 | 0.39 | 5.39% |
2021-01-29 | 7.60 | 7.88 | 6.84 | 7.23 | 7906217手 | 586987万 | -0.42 | -5.49% |
2020-12-31 | 8.69 | 8.74 | 7.23 | 7.65 | 4540500手 | 361887万 | -0.78 | -9.25% |
2020-11-30 | 7.77 | 8.76 | 7.71 | 8.43 | 7171435手 | 602884万 | 0.67 | 8.63% |
2020-10-30 | 8.85 | 9.19 | 7.56 | 7.76 | 5921633手 | 501608万 | -0.94 | -10.80% |
2020-09-30 | 9.75 | 10.74 | 8.62 | 8.70 | 13759545手 | 1343141万 | -1.03 | -10.59% |
2020-08-31 | 8.74 | 10.08 | 8.46 | 9.73 | 12899642手 | 1191767万 | 1.15 | 13.40% |
2020-07-31 | 8.12 | 10.17 | 8.05 | 8.58 | 17679194手 | 1631388万 | 0.46 | 5.67% |
2020-06-30 | 7.94 | 9.03 | 7.70 | 8.12 | 10395814手 | 859920万 | 0.18 | 2.27% |
2020-05-29 | 9.76 | 10.27 | 7.88 | 7.94 | 6286860手 | 567920万 | -1.60 | -16.77% |
2020-04-30 | 9.26 | 10.24 | 9.07 | 9.54 | 5195760手 | 499643万 | 0.32 | 3.47% |
2020-03-31 | 10.11 | 11.82 | 8.98 | 9.22 | 10984172手 | 1126991万 | -0.64 | -6.49% |
2020-02-28 | 7.71 | 10.58 | 7.55 | 9.86 | 13633145手 | 1242196万 | 1.29 | 15.05% |
2020-01-23 | 7.70 | 9.13 | 7.63 | 8.57 | 8968216手 | 760724万 | 0.97 | 12.76% |
2019-12-31 | 7.60 | 7.82 | 7.12 | 7.60 | 5255482手 | 393537万 | 0.09 | 1.20% |
2019-11-29 | 7.70 | 8.09 | 7.19 | 7.51 | 5613106手 | 426634万 | -0.22 | -2.85% |
2019-10-31 | 6.74 | 7.88 | 6.60 | 7.73 | 4394069手 | 320145万 | 1.02 | 15.20% |
2019-09-30 | 6.38 | 7.55 | 6.37 | 6.71 | 5505677手 | 388925万 | 0.35 | 5.50% |
2019-08-30 | 6.57 | 6.82 | 5.95 | 6.36 | 4299081手 | 274310万 | -0.24 | -3.64% |
2019-07-31 | 8.00 | 8.20 | 6.34 | 6.60 | 5212983手 | 370055万 | -1.19 | -15.28% |
2019-06-28 | 7.50 | 8.34 | 7.27 | 7.79 | 4550984手 | 354012万 | 0.21 | 2.77% |
2019-05-31 | 9.05 | 9.28 | 7.27 | 7.58 | 4408125手 | 353910万 | -1.28 | -14.45% |
2019-04-30 | 9.40 | 10.16 | 8.35 | 8.86 | 9574918手 | 903796万 | -0.52 | -5.54% |
2019-03-29 | 9.55 | 10.72 | 8.99 | 9.38 | 13264279手 | 1308348万 | 0.00 | 0.00% |
2019-02-28 | 7.14 | 9.77 | 7.13 | 9.38 | 7585518手 | 647109万 | 2.28 | 32.11% |
2019-01-31 | 7.90 | 8.32 | 7.04 | 7.10 | 6929008手 | 532165万 | -0.70 | -8.97% |
2018-12-28 | 9.00 | 9.89 | 7.79 | 7.80 | 5019906手 | 451629万 | -0.93 | -10.65% |
2018-11-30 | 8.29 | 10.35 | 8.29 | 8.73 | 7595133手 | 716344万 | 0.55 | 6.72% |
2018-10-31 | 9.86 | 9.96 | 7.09 | 8.18 | 5588428手 | 460771万 | -1.82 | -18.20% |
2018-09-28 | 11.17 | 11.26 | 9.34 | 10.00 | 3594545手 | 365448万 | -1.19 | -10.63% |
2018-08-31 | 13.43 | 13.75 | 11.15 | 11.19 | 3784443手 | 453271万 | -2.11 | -15.87% |
2018-07-31 | 13.90 | 14.56 | 11.14 | 13.30 | 6390974手 | 807914万 | -0.63 | -4.52% |
2018-06-29 | 15.72 | 16.35 | 13.36 | 13.93 | 4342744手 | 640759万 | -1.87 | -11.84% |
2018-05-31 | 18.93 | 19.30 | 15.58 | 15.80 | 6729450手 | 1205606万 | -2.69 | -14.55% |
2018-04-27 | 18.11 | 18.54 | 16.62 | 18.49 | 5063682手 | 895837万 | 0.37 | 2.04% |
2018-03-30 | 16.55 | 18.20 | 15.52 | 18.12 | 6838525手 | 1168653万 | 1.56 | 9.42% |
2018-02-28 | 16.21 | 16.86 | 14.11 | 16.56 | 3989611手 | 617492万 | 0.32 | 1.97% |
2018-01-31 | 17.43 | 18.26 | 15.98 | 16.24 | 5426537手 | 924236万 | -1.13 | -6.50% |
2017-12-29 | 17.09 | 17.95 | 16.41 | 17.37 | 3100874手 | 534945万 | 0.28 | 1.64% |
2017-11-30 | 19.00 | 19.27 | 16.89 | 17.09 | 5099798手 | 915987万 | -2.00 | -10.48% |
2017-10-31 | 18.21 | 19.77 | 18.09 | 19.09 | 6354684手 | 1201708万 | 1.08 | 6.00% |
2017-09-29 | 18.97 | 19.71 | 17.77 | 18.01 | 5948905手 | 1117232万 | -0.96 | -5.06% |
2017-08-31 | 17.36 | 19.87 | 16.95 | 18.97 | 11672250手 | 2190158万 | 1.68 | 9.72% |
2017-07-31 | 18.70 | 19.62 | 16.56 | 17.29 | 6641994手 | 1190069万 | -1.36 | -7.29% |
2017-06-30 | 18.45 | 19.86 | 17.86 | 18.65 | 6835797手 | 1294693万 | 0.09 | 0.48% |
2017-05-31 | 21.69 | 22.78 | 17.85 | 18.56 | 15019757手 | 3022430万 | -3.22 | -14.78% |
2017-04-28 | 17.80 | 22.78 | 17.20 | 21.78 | 23087020手 | 4806432万 | 5.56 | 34.28% |
2017-03-31 | 16.43 | 17.10 | 16.11 | 16.22 | 3277966手 | 544508万 | -0.16 | -0.98% |
2017-02-28 | 15.59 | 16.64 | 15.42 | 16.38 | 2678883手 | 428719万 | 0.84 | 5.41% |
2017-01-26 | 17.55 | 18.07 | 15.01 | 15.54 | 3028256手 | 494442万 | -1.98 | -11.30% |
2016-12-30 | 18.07 | 18.40 | 16.80 | 17.52 | 3079945手 | 542459万 | -0.49 | -2.72% |
2016-11-30 | 17.53 | 18.52 | 17.20 | 18.01 | 2834236手 | 506113万 | -0.40 | -2.17% |
2016-10-28 | 19.34 | 19.34 | 18.14 | 18.41 | 1500969手 | 278808万 | -0.10 | -0.54% |
2016-09-19 | 18.82 | 20.60 | 17.89 | 18.51 | 3135177手 | 602246万 | -0.27 | -1.44% |
2016-08-31 | 17.88 | 19.80 | 17.20 | 18.78 | 5140126手 | 964446万 | 0.88 | 4.92% |
2016-07-29 | 14.95 | 18.44 | 14.65 | 17.90 | 4155535手 | 684127万 | 3.02 | 20.30% |
2016-06-30 | 15.50 | 15.79 | 13.93 | 14.88 | 2968767手 | 441611万 | -0.52 | -3.38% |
2016-05-31 | 40.45 | 41.38 | 14.55 | 15.40 | 2027170手 | 439935万 | -25.05 | -61.93% |
2016-04-29 | 38.80 | 42.38 | 38.15 | 40.45 | 1614668手 | 655776万 | 1.46 | 3.75% |
2016-03-31 | 33.99 | 40.71 | 33.49 | 38.99 | 2103843手 | 775220万 | 5.29 | 15.70% |
2016-02-29 | 39.01 | 41.98 | 33.41 | 33.70 | 1314618手 | 509415万 | -5.55 | -14.14% |
2016-01-29 | 51.75 | 51.75 | 36.72 | 39.25 | 1685553手 | 716645万 | -12.52 | -24.18% |
2015-12-31 | 50.00 | 57.49 | 47.63 | 51.77 | 1853982手 | 968603万 | 1.75 | 3.50% |
2015-11-30 | 48.06 | 54.05 | 47.45 | 50.02 | 1900333手 | 966661万 | 6.33 | 14.49% |
2015-09-23 | 42.21 | 46.31 | 37.00 | 43.69 | 1777919手 | 745003万 | 0.29 | 0.67% |
2015-08-31 | 52.25 | 56.30 | 37.00 | 43.40 | 1931051手 | 887255万 | -4.10 | -8.63% |
2015-07-20 | 47.40 | 52.50 | 36.44 | 47.50 | 1779495手 | 779206万 | -1.29 | -2.64% |
2015-06-30 | 58.56 | 62.36 | 41.41 | 48.79 | 3335469手 | 1886081万 | -9.51 | -16.31% |
2015-05-29 | 51.96 | 64.50 | 48.00 | 58.30 | 2331174手 | 1289337万 | 9.06 | 18.74% |
2015-04-30 | 43.35 | 50.63 | 42.63 | 48.35 | 2555234手 | 1203101万 | 5.01 | 11.56% |
2015-03-31 | 38.51 | 44.40 | 36.64 | 43.34 | 3562280手 | 1424838万 | 5.75 | 15.65% |
2015-02-26 | 33.88 | 37.89 | 31.60 | 36.75 | 1355187手 | 460678万 | 1.69 | 4.82% |
2015-01-29 | 34.40 | 37.87 | 33.38 | 35.06 | 1543396手 | 551004万 | 1.56 | 4.48% |
2014-12-31 | 34.18 | 38.99 | 31.62 | 34.80 | 2245962手 | 797793万 | 3.64 | 11.68% |
2014-11-28 | 28.38 | 31.36 | 27.75 | 31.16 | 387408手 | 113803万 | 0.33 | 1.16% |
2014-10-30 | 30.65 | 31.35 | 28.66 | 28.76 | 349397手 | 104644万 | 0.55 | 1.82% |
2014-09-30 | 31.01 | 32.50 | 29.83 | 30.26 | 497601手 | 155373万 | -0.85 | -2.73% |
2014-08-22 | 26.53 | 31.69 | 26.53 | 31.11 | 1540585手 | 444055万 | 4.33 | 16.17% |
2014-07-31 | 29.51 | 29.58 | 24.90 | 26.78 | 704767手 | 189124万 | -2.47 | -8.44% |
2014-06-30 | 33.60 | 33.60 | 28.75 | 29.25 | 356199手 | 107862万 | -3.94 | -11.86% |
2014-05-28 | 35.30 | 36.98 | 32.00 | 33.23 | 387772手 | 134765万 | -2.34 | -6.58% |
2014-04-30 | 33.27 | 35.87 | 32.81 | 35.57 | 1097841手 | 377054万 | 2.54 | 7.69% |
2014-03-31 | 35.86 | 37.49 | 30.01 | 33.03 | 1516757手 | 511372万 | -2.02 | -5.76% |
2014-02-27 | 37.10 | 43.09 | 34.00 | 35.05 | 1384319手 | 541677万 | -2.05 | -5.53% |
2014-01-30 | 40.16 | 45.50 | 36.81 | 37.10 | 1159973手 | 467144万 | -3.89 | -9.49% |
2013-12-31 | 42.15 | 44.80 | 37.40 | 40.99 | 957383手 | 382137万 | -4.01 | -8.91% |
2013-11-29 | 42.58 | 45.49 | 39.80 | 45.00 | 756626手 | 322426万 | 3.00 | 7.14% |
2013-10-31 | 40.73 | 49.08 | 39.92 | 42.00 | 1267192手 | 563615万 | 1.30 | 3.19% |
2013-09-30 | 39.39 | 42.85 | 39.01 | 40.70 | 957327手 | 393306万 | 1.70 | 4.36% |
2013-08-30 | 44.60 | 47.39 | 39.00 | 39.00 | 1355077手 | 585676万 | -4.97 | -11.30% |
2013-07-31 | 37.68 | 47.38 | 37.07 | 43.97 | 1200373手 | 509003万 | 6.29 | 16.69% |
2013-06-28 | 39.00 | 42.25 | 31.86 | 37.68 | 1005532手 | 381115万 | -1.40 | -3.58% |
2013-05-31 | 51.10 | 57.50 | 34.55 | 39.08 | 958893手 | 402643万 | -11.90 | -23.34% |
2013-04-26 | 52.65 | 56.50 | 48.50 | 50.98 | 454025手 | 239079万 | -1.70 | -3.23% |
2013-03-29 | 48.60 | 54.20 | 45.25 | 52.68 | 550595手 | 271431万 | 4.33 | 8.96% |
2013-02-28 | 40.14 | 49.97 | 40.00 | 48.35 | 445850手 | 203091万 | 7.75 | 19.09% |
2013-01-31 | 39.80 | 42.84 | 36.50 | 40.60 | 550867手 | 218512万 | 0.50 | 1.25% |
2012-12-31 | 33.18 | 40.10 | 33.01 | 40.10 | 480087手 | 175216万 | 6.88 | 20.71% |
2012-11-30 | 37.70 | 38.90 | 31.62 | 33.22 | 361274手 | 127046万 | -4.67 | -12.32% |
2012-10-31 | 34.73 | 39.20 | 34.43 | 37.89 | 277587手 | 102288万 | 3.16 | 9.10% |
2012-09-28 | 32.50 | 37.10 | 32.20 | 34.73 | 416735手 | 146646万 | 1.97 | 6.01% |
2012-08-31 | 29.25 | 36.00 | 29.25 | 32.76 | 612564手 | 203657万 | 3.52 | 12.04% |
2012-07-31 | 30.28 | 32.58 | 28.66 | 29.24 | 704803手 | 217865万 | -0.66 | -2.21% |
2012-06-29 | 29.45 | 31.66 | 28.56 | 29.90 | 710284手 | 213466万 | 0.05 | 0.17% |
2012-05-31 | 41.50 | 47.98 | 26.28 | 29.85 | 1044651手 | 326061万 | -11.25 | -27.37% |
2012-04-27 | 38.29 | 42.88 | 38.01 | 41.10 | 249621手 | 101366万 | 3.20 | 8.44% |
2012-03-30 | 39.57 | 44.15 | 36.89 | 37.90 | 414455手 | 170684万 | -1.70 | -4.29% |
2012-02-29 | 34.33 | 41.37 | 33.82 | 39.60 | 417771手 | 160140万 | 5.62 | 16.54% |
2012-01-31 | 42.01 | 42.01 | 30.10 | 33.98 | 437764手 | 153003万 | -7.50 | -18.08% |
2011-12-30 | 47.60 | 48.36 | 39.90 | 41.48 | 295785手 | 128981万 | -4.72 | -10.22% |
2011-11-30 | 44.60 | 49.80 | 42.28 | 46.20 | 498931手 | 232508万 | 1.20 | 2.67% |
2011-10-31 | 37.32 | 45.19 | 36.01 | 45.00 | 303639手 | 124335万 | 7.80 | 20.97% |
2011-09-30 | 46.20 | 46.88 | 37.08 | 37.20 | 201372手 | 86441万 | -8.96 | -19.41% |
2011-08-31 | 43.90 | 51.50 | 42.00 | 46.16 | 449614手 | 212940万 | 2.19 | 4.98% |
2011-07-29 | 40.00 | 47.96 | 39.83 | 43.97 | 428385手 | 189394万 | 3.97 | 9.93% |
2011-06-30 | 36.55 | 41.09 | 34.90 | 40.00 | 489734手 | 189940万 | 3.62 | 9.95% |
2011-05-31 | 90.38 | 92.90 | 35.70 | 36.38 | 157259手 | 84424万 | -53.90 | -59.70% |
2011-04-29 | 96.59 | 103.49 | 85.00 | 90.28 | 84999手 | 81904万 | -10.20 | -10.15% |
2011-03-31 | 115.21 | 117.20 | 99.01 | 100.48 | 154493手 | 170727万 | -14.52 | -12.63% |