股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 32.10 | 38.88 | 28.88 | 31.04 | 3624788手 | 1223091万 | 0.41 | 1.34% |
2020-12-31 | 19.70 | 33.61 | 19.33 | 30.63 | 5833934手 | 1547886万 | 10.90 | 55.25% |
2020-11-30 | 19.01 | 21.10 | 18.35 | 19.73 | 1967357手 | 385387万 | 0.47 | 2.44% |
2020-10-30 | 18.48 | 24.30 | 18.29 | 19.26 | 3404023手 | 726576万 | 1.19 | 6.59% |
2020-09-30 | 21.10 | 24.80 | 16.77 | 18.07 | 4233217手 | 845128万 | -3.52 | -16.30% |
2020-08-31 | 17.02 | 23.70 | 16.89 | 21.59 | 5159570手 | 1063647万 | 4.34 | 25.16% |
2020-07-31 | 13.23 | 18.27 | 12.91 | 17.25 | 4017190手 | 609184万 | 3.97 | 29.89% |
2020-06-30 | 12.81 | 14.80 | 12.11 | 13.28 | 2539903手 | 340311万 | 0.33 | 2.55% |
2020-05-29 | 12.60 | 14.75 | 12.46 | 12.95 | 2735240手 | 374792万 | 0.21 | 1.65% |
2020-04-30 | 13.89 | 14.80 | 11.91 | 12.74 | 3445771手 | 457154万 | -1.44 | -10.15% |
2020-03-31 | 12.60 | 15.02 | 10.70 | 14.18 | 4475509手 | 588377万 | 1.64 | 13.08% |
2020-02-28 | 12.24 | 15.78 | 11.94 | 12.54 | 6868637手 | 936633万 | -1.06 | -7.79% |
2020-01-23 | 10.08 | 19.24 | 9.49 | 13.60 | 6422517手 | 1003997万 | 3.47 | 34.26% |
2019-12-31 | 7.71 | 10.48 | 7.70 | 10.13 | 657269手 | 59716万 | 2.38 | 30.71% |
2019-11-29 | 8.49 | 8.62 | 7.50 | 7.75 | 272122手 | 21922万 | -0.74 | -8.72% |
2019-10-31 | 7.88 | 8.75 | 7.85 | 8.49 | 345526手 | 28987万 | 0.56 | 7.06% |
2019-09-30 | 7.75 | 8.43 | 7.75 | 7.93 | 333668手 | 26936万 | 0.18 | 2.32% |
2019-08-30 | 8.30 | 8.84 | 7.61 | 7.75 | 518037手 | 42461万 | -0.56 | -6.74% |
2019-07-31 | 9.20 | 9.43 | 7.83 | 8.31 | 823557手 | 73218万 | -0.84 | -9.18% |
2019-06-28 | 8.90 | 10.46 | 8.30 | 9.15 | 2815958手 | 270931万 | 0.26 | 2.92% |
2019-05-31 | 7.37 | 9.88 | 7.36 | 8.89 | 2065422手 | 178899万 | 1.11 | 14.27% |
2019-04-30 | 7.88 | 8.95 | 7.60 | 7.78 | 1325427手 | 109653万 | -0.03 | -0.38% |
2019-03-29 | 7.80 | 8.90 | 7.58 | 7.81 | 2005621手 | 164367万 | 0.11 | 1.43% |
2019-02-28 | 6.49 | 8.00 | 6.45 | 7.70 | 1498755手 | 111716万 | 1.25 | 19.38% |
2019-01-31 | 10.25 | 13.19 | 6.20 | 6.45 | 2822070手 | 263744万 | -3.81 | -37.13% |
2018-12-28 | 9.62 | 10.39 | 9.45 | 10.26 | 184536手 | 18115万 | 0.68 | 7.10% |
2018-11-30 | 9.67 | 10.76 | 9.35 | 9.58 | 179284手 | 17966万 | -0.07 | -0.72% |
2018-10-31 | 10.16 | 10.16 | 9.08 | 9.65 | 107805手 | 10466万 | -0.55 | -5.39% |
2018-09-28 | 9.98 | 10.29 | 9.66 | 10.20 | 63545手 | 6352万 | 0.24 | 2.41% |
2018-08-31 | 10.15 | 10.56 | 9.60 | 9.96 | 118771手 | 11848万 | -0.27 | -2.64% |
2018-07-31 | 10.50 | 10.66 | 10.10 | 10.23 | 105934手 | 10976万 | -0.25 | -2.38% |
2018-06-29 | 10.55 | 11.39 | 10.10 | 10.48 | 227388手 | 24534万 | -0.12 | -1.13% |
2018-05-31 | 11.10 | 11.15 | 10.13 | 10.60 | 334747手 | 35964万 | -0.54 | -4.85% |
2018-04-27 | 10.92 | 11.47 | 10.67 | 11.14 | 623460手 | 68939万 | 0.24 | 2.20% |
2018-03-30 | 10.13 | 11.29 | 9.85 | 10.90 | 625451手 | 66222万 | 0.77 | 7.60% |
2018-02-28 | 10.05 | 10.24 | 8.55 | 10.13 | 233077手 | 21777万 | 0.08 | 0.80% |
2018-01-31 | 10.98 | 11.27 | 10.05 | 10.05 | 286109手 | 30193万 | -0.85 | -7.80% |
2017-12-29 | 10.37 | 11.19 | 10.13 | 10.90 | 285441手 | 30606万 | 0.48 | 4.61% |
2017-11-30 | 11.11 | 11.81 | 10.20 | 10.42 | 695079手 | 77443万 | -0.67 | -6.04% |
2017-10-31 | 11.49 | 11.73 | 10.93 | 11.09 | 291837手 | 32814万 | -0.29 | -2.55% |
2017-09-29 | 10.31 | 12.94 | 10.20 | 11.38 | 979876手 | 110441万 | 1.07 | 10.38% |
2017-08-31 | 9.80 | 11.00 | 9.72 | 10.31 | 770857手 | 77852万 | -3.83 | -27.09% |
2017-05-11 | 14.60 | 14.60 | 12.99 | 14.14 | 496305手 | 68903万 | -0.41 | -2.82% |
2017-04-28 | 13.14 | 15.07 | 12.90 | 14.55 | 764257手 | 103775万 | 1.55 | 11.92% |
2017-03-31 | 12.38 | 13.96 | 12.15 | 13.00 | 782521手 | 101487万 | 0.62 | 5.01% |
2017-02-28 | 12.40 | 12.75 | 11.90 | 12.38 | 550197手 | 67667万 | -0.04 | -0.32% |
2017-01-26 | 13.21 | 13.79 | 11.43 | 12.42 | 575041手 | 73999万 | -0.81 | -6.12% |
2016-12-30 | 13.10 | 14.92 | 12.00 | 13.23 | 1608072手 | 214346万 | 0.25 | 1.93% |
2016-11-30 | 13.00 | 13.97 | 11.74 | 12.98 | 1222487手 | 158663万 | -0.01 | -0.08% |
2016-10-28 | 12.11 | 13.98 | 12.11 | 12.99 | 786610手 | 103828万 | 0.86 | 7.09% |
2016-09-30 | 12.28 | 12.80 | 11.60 | 12.13 | 756777手 | 92322万 | -0.16 | -1.30% |
2016-08-31 | 11.08 | 12.60 | 10.80 | 12.29 | 1057261手 | 122166万 | 1.05 | 9.34% |
2016-07-29 | 11.45 | 11.88 | 10.69 | 11.24 | 1173064手 | 133803万 | -0.16 | -1.40% |
2016-06-30 | 11.08 | 11.40 | 9.94 | 11.40 | 1059847手 | 111463万 | 0.32 | 2.89% |
2016-05-31 | 10.79 | 11.45 | 9.71 | 11.08 | 1015946手 | 108827万 | 0.42 | 3.94% |
2016-04-29 | 11.28 | 11.86 | 10.11 | 10.66 | 1428058手 | 159827万 | -0.82 | -7.14% |
2016-03-31 | 12.28 | 12.41 | 11.04 | 11.48 | 1566439手 | 184217万 | -0.84 | -6.82% |
2016-02-26 | 9.45 | 12.32 | 9.30 | 12.32 | 2059350手 | 220508万 | 2.78 | 29.14% |
2016-01-29 | 11.52 | 11.75 | 8.02 | 9.54 | 1976602手 | 187041万 | -1.97 | -17.12% |
2015-12-31 | 10.95 | 12.22 | 10.21 | 11.51 | 2231040手 | 255883万 | 0.53 | 4.83% |
2015-11-30 | 13.48 | 13.48 | 10.25 | 10.98 | 3059633手 | 364936万 | -4.00 | -26.70% |
2015-05-29 | 18.30 | 19.49 | 9.70 | 14.98 | 2834952手 | 388116万 | -3.11 | -17.19% |
2015-04-30 | 16.02 | 20.35 | 16.02 | 18.09 | 932124手 | 173608万 | 1.84 | 11.32% |
2015-03-31 | 12.96 | 16.65 | 12.90 | 16.25 | 1166362手 | 175847万 | 2.49 | 19.01% |
2015-02-26 | 12.79 | 13.20 | 11.50 | 13.10 | 332331手 | 41434万 | 0.70 | 5.64% |
2015-01-29 | 10.22 | 12.97 | 10.05 | 12.40 | 372924手 | 42219万 | 2.45 | 24.09% |
2014-12-31 | 13.73 | 14.18 | 10.00 | 10.17 | 516784手 | 66200万 | -3.43 | -25.22% |
2014-11-28 | 12.81 | 13.68 | 12.14 | 13.60 | 178952手 | 23284万 | 0.06 | 0.47% |
2014-10-30 | 13.60 | 13.82 | 12.61 | 12.98 | 193284手 | 25652万 | 0.28 | 2.11% |
2014-09-30 | 10.25 | 13.78 | 10.19 | 13.28 | 338381手 | 40677万 | 2.68 | 25.28% |
2014-08-22 | 10.02 | 11.19 | 9.96 | 10.60 | 1145104手 | 119881万 | 0.54 | 5.37% |
2014-07-31 | 8.53 | 10.40 | 8.53 | 10.06 | 764819手 | 74311万 | 2.36 | 30.65% |
2014-06-20 | 7.88 | 8.16 | 7.60 | 7.70 | 94712手 | 7539万 | -0.23 | -2.90% |
2014-05-28 | 11.75 | 12.03 | 7.81 | 7.93 | 117032手 | 12803万 | -3.84 | -32.62% |
2014-04-30 | 11.67 | 12.95 | 11.39 | 11.77 | 402288手 | 49455万 | 0.15 | 1.29% |
2014-03-31 | 11.48 | 12.45 | 11.18 | 11.62 | 448364手 | 53146万 | 0.14 | 1.22% |
2014-02-27 | 11.19 | 13.50 | 11.13 | 11.48 | 589435手 | 71584万 | 0.37 | 3.33% |
2014-01-30 | 11.05 | 11.96 | 10.00 | 11.11 | 678756手 | 75286万 | -0.83 | -6.95% |
2013-12-10 | 12.39 | 13.08 | 11.10 | 11.94 | 292950手 | 34684万 | -1.61 | -11.88% |
2013-11-29 | 10.45 | 13.85 | 10.13 | 13.55 | 1006806手 | 121828万 | 3.20 | 30.92% |
2013-10-31 | 10.73 | 11.49 | 9.60 | 10.35 | 506311手 | 54886万 | -0.38 | -3.54% |
2013-09-30 | 9.27 | 11.18 | 9.27 | 10.73 | 550930手 | 56117万 | 1.37 | 14.64% |
2013-08-30 | 8.85 | 10.76 | 8.85 | 9.36 | 623807手 | 61532万 | 0.49 | 5.52% |
2013-07-31 | 9.21 | 9.57 | 8.39 | 8.87 | 361597手 | 32875万 | -0.28 | -3.06% |
2013-06-28 | 12.02 | 12.17 | 8.57 | 9.15 | 166749手 | 17510万 | -2.93 | -24.25% |
2013-05-31 | 10.55 | 12.34 | 10.52 | 12.08 | 364676手 | 42557万 | 1.50 | 14.18% |
2013-04-26 | 12.45 | 12.64 | 10.21 | 10.58 | 220904手 | 24528万 | -1.77 | -14.33% |
2013-03-29 | 13.81 | 14.70 | 12.03 | 12.35 | 418356手 | 56250万 | -1.52 | -10.96% |
2013-02-28 | 14.45 | 14.85 | 13.31 | 13.87 | 306317手 | 42800万 | -0.53 | -3.68% |
2013-01-31 | 13.90 | 15.20 | 12.55 | 14.40 | 749329手 | 103273万 | 1.30 | 9.92% |
2012-12-31 | 10.92 | 13.30 | 9.85 | 13.10 | 587818手 | 71101万 | 2.18 | 19.96% |
2012-11-30 | 13.20 | 13.95 | 10.79 | 10.92 | 213402手 | 26989万 | -2.27 | -17.21% |
2012-10-31 | 13.70 | 14.34 | 13.07 | 13.19 | 236762手 | 32844万 | -0.44 | -3.23% |
2012-09-28 | 14.02 | 15.20 | 12.80 | 13.63 | 296650手 | 42306万 | -0.41 | -2.92% |
2012-08-31 | 14.69 | 16.66 | 13.50 | 14.04 | 836887手 | 130836万 | -0.51 | -3.50% |
2012-07-31 | 13.76 | 17.39 | 13.30 | 14.55 | 1051197手 | 164116万 | 0.98 | 7.22% |
2012-06-29 | 13.79 | 15.95 | 13.02 | 13.57 | 696501手 | 102508万 | -0.14 | -1.02% |
2012-05-31 | 13.85 | 14.71 | 13.01 | 13.71 | 391112手 | 54523万 | -0.10 | -0.72% |
2012-04-27 | 14.70 | 16.08 | 13.08 | 13.81 | 451398手 | 66919万 | -0.63 | -4.36% |
2012-03-30 | 18.51 | 19.25 | 14.32 | 14.44 | 602157手 | 103736万 | -4.19 | -22.49% |
2012-02-29 | 16.42 | 19.85 | 16.32 | 18.63 | 1204995手 | 217595万 | 1.93 | 11.56% |
2012-01-31 | 18.14 | 18.77 | 13.02 | 16.70 | 534855手 | 85347万 | -1.21 | -6.76% |
2011-12-30 | 22.07 | 22.48 | 17.05 | 17.91 | 738448手 | 145484万 | -3.85 | -17.69% |
2011-11-30 | 18.80 | 24.58 | 18.71 | 21.76 | 1461199手 | 312053万 | 3.13 | 16.80% |
2011-10-31 | 15.40 | 18.63 | 13.93 | 18.63 | 431735手 | 70408万 | 3.20 | 20.74% |
2011-09-30 | 21.65 | 21.68 | 15.05 | 15.43 | 449415手 | 83618万 | -5.98 | -27.93% |
2011-08-31 | 17.60 | 24.48 | 17.60 | 21.41 | 1440156手 | 313678万 | 3.33 | 18.42% |
2011-07-29 | 16.90 | 20.79 | 16.82 | 18.08 | 590832手 | 110767万 | 1.20 | 7.11% |
2011-06-30 | 17.80 | 18.58 | 14.92 | 16.88 | 299208手 | 50562万 | -0.88 | -4.96% |
2011-05-31 | 39.45 | 42.00 | 16.42 | 17.76 | 176908手 | 42452万 | -21.31 | -54.54% |
2011-04-29 | 50.35 | 50.99 | 38.00 | 39.07 | 105648手 | 49294万 | -11.23 | -22.33% |
2011-03-31 | 61.99 | 62.50 | 46.99 | 50.30 | 142513手 | 79929万 | -11.60 | -18.74% |
2011-02-28 | 61.50 | 71.48 | 60.00 | 61.90 | 82014手 | 54373万 | 0.40 | 0.65% |
2011-01-31 | 61.61 | 69.47 | 57.70 | 61.50 | 67331手 | 43154万 | -4.50 | -6.82% |