股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 5.68 | 6.12 | 5.58 | 6.01 | 538031手 | 31624万 | 0.32 | 5.62% |
2021-03-31 | 5.63 | 6.81 | 5.04 | 5.69 | 1716328手 | 100790万 | 0.12 | 2.15% |
2021-02-26 | 5.40 | 5.79 | 5.04 | 5.57 | 681253手 | 37118万 | 0.19 | 3.53% |
2021-01-29 | 5.88 | 6.59 | 5.03 | 5.38 | 1527139手 | 87357万 | -0.54 | -9.12% |
2020-12-31 | 4.88 | 6.12 | 4.88 | 5.92 | 1432134手 | 80900万 | 0.07 | 1.20% |
2020-11-30 | 5.61 | 6.69 | 5.20 | 5.85 | 1558115手 | 92297万 | -0.16 | -2.66% |
2020-10-30 | 5.09 | 6.57 | 4.63 | 6.01 | 1426059手 | 77526万 | 0.91 | 17.84% |
2020-09-30 | 5.42 | 6.69 | 4.55 | 5.10 | 2154600手 | 123109万 | -0.38 | -6.93% |
2020-08-31 | 4.25 | 6.32 | 4.22 | 5.48 | 1885990手 | 97160万 | 1.23 | 28.94% |
2020-07-31 | 3.40 | 4.52 | 3.30 | 4.25 | 1801242手 | 72015万 | 0.86 | 25.37% |
2020-06-30 | 2.99 | 3.83 | 2.99 | 3.39 | 1792999手 | 61171万 | 0.40 | 13.38% |
2020-05-29 | 2.81 | 3.25 | 2.61 | 2.99 | 1578408手 | 45413万 | 0.20 | 7.17% |
2020-04-30 | 2.90 | 3.20 | 2.55 | 2.79 | 2428591手 | 69996万 | -0.11 | -3.79% |
2020-03-31 | 2.98 | 3.66 | 2.86 | 2.90 | 5617217手 | 185084万 | -0.12 | -3.97% |
2020-02-28 | 2.82 | 3.65 | 2.62 | 3.02 | 5562700手 | 182958万 | -0.11 | -3.51% |
2020-01-23 | 3.59 | 3.93 | 3.08 | 3.13 | 3937798手 | 144590万 | -0.39 | -11.08% |
2019-12-31 | 4.06 | 4.70 | 3.38 | 3.52 | 8941239手 | 366104万 | -0.59 | -14.36% |
2019-11-29 | 5.50 | 6.54 | 3.63 | 4.11 | 13100826手 | 576313万 | -1.84 | -30.92% |
2019-10-31 | 3.11 | 5.95 | 2.99 | 5.95 | 5781333手 | 241789万 | 2.80 | 88.89% |
2019-09-30 | 3.53 | 4.12 | 3.15 | 3.15 | 4472200手 | 162263万 | -0.34 | -9.74% |
2019-08-30 | 3.79 | 3.93 | 3.20 | 3.49 | 2015160手 | 72428万 | -0.33 | -8.64% |
2019-07-31 | 4.80 | 4.86 | 3.65 | 3.82 | 2639566手 | 110962万 | -0.82 | -17.67% |
2019-06-28 | 4.19 | 4.99 | 3.83 | 4.64 | 3106136手 | 136850万 | 0.42 | 9.95% |
2019-05-31 | 5.21 | 5.21 | 4.08 | 4.22 | 2503638手 | 116777万 | -1.25 | -22.85% |
2019-04-30 | 6.82 | 7.86 | 5.45 | 5.47 | 3076446手 | 213517万 | -1.23 | -18.36% |
2019-03-29 | 6.20 | 7.39 | 6.11 | 6.70 | 3829717手 | 259666万 | 0.50 | 8.06% |
2019-02-28 | 4.96 | 6.36 | 4.95 | 6.20 | 1835561手 | 104457万 | 1.26 | 25.51% |
2019-01-31 | 5.32 | 5.79 | 4.83 | 4.94 | 1428457手 | 76956万 | -0.37 | -6.97% |
2018-12-28 | 5.60 | 6.05 | 5.11 | 5.31 | 1467692手 | 82876万 | -0.12 | -2.21% |
2018-11-30 | 5.25 | 6.74 | 5.18 | 5.43 | 2967874手 | 174403万 | 0.17 | 3.23% |
2018-10-31 | 5.69 | 6.85 | 4.58 | 5.26 | 3836753手 | 211905万 | 0.09 | 1.74% |
2018-09-28 | 5.58 | 5.82 | 5.10 | 5.17 | 946272手 | 52089万 | -0.40 | -7.18% |
2018-08-31 | 6.69 | 6.75 | 5.37 | 5.57 | 932112手 | 54679万 | -1.16 | -17.24% |
2018-07-31 | 6.99 | 7.15 | 5.90 | 6.73 | 1551331手 | 102241万 | -0.16 | -2.32% |
2018-06-29 | 9.85 | 10.29 | 5.71 | 6.89 | 1984791手 | 156673万 | -2.91 | -29.69% |
2018-05-31 | 7.45 | 10.80 | 7.45 | 9.80 | 2265190手 | 210876万 | 1.52 | 18.36% |
2018-01-31 | 10.42 | 10.70 | 8.28 | 8.28 | 1709999手 | 167337万 | -2.12 | -20.39% |
2017-12-29 | 8.74 | 10.76 | 8.72 | 10.40 | 1588428手 | 153756万 | 1.70 | 19.54% |
2017-11-30 | 10.75 | 10.77 | 8.50 | 8.70 | 1662038手 | 159480万 | -2.07 | -19.22% |
2017-10-31 | 14.72 | 14.72 | 10.33 | 10.77 | 1489271手 | 180896万 | -4.18 | -27.96% |
2017-04-18 | 16.53 | 17.29 | 14.89 | 14.95 | 439587手 | 71947万 | -1.70 | -10.21% |
2017-03-31 | 16.08 | 17.82 | 15.36 | 16.65 | 888551手 | 146201万 | 0.60 | 3.74% |
2017-02-28 | 15.60 | 17.00 | 15.30 | 16.05 | 591078手 | 94737万 | 0.50 | 3.21% |
2017-01-26 | 18.59 | 18.59 | 14.00 | 15.55 | 539697手 | 88236万 | -2.86 | -15.54% |
2016-12-30 | 17.80 | 19.18 | 16.61 | 18.41 | 970666手 | 175419万 | 0.53 | 2.96% |
2016-11-30 | 17.31 | 19.11 | 16.20 | 17.88 | 1224854手 | 216696万 | 0.80 | 4.68% |
2016-10-28 | 17.52 | 18.22 | 16.01 | 17.08 | 1126003手 | 194099万 | -0.46 | -2.62% |
2016-09-30 | 16.00 | 17.80 | 15.18 | 17.54 | 1686757手 | 276134万 | 2.67 | 17.96% |
2016-08-26 | 13.60 | 15.57 | 12.89 | 14.87 | 1673569手 | 235337万 | 1.08 | 7.83% |
2016-07-29 | 12.15 | 15.85 | 11.92 | 13.79 | 3779679手 | 518611万 | 1.47 | 11.93% |
2016-06-30 | 9.99 | 12.43 | 9.99 | 12.32 | 3254504手 | 360612万 | 2.33 | 23.32% |
2016-05-31 | 28.30 | 30.93 | 9.15 | 9.99 | 1626754手 | 292576万 | -18.46 | -64.89% |
2016-04-29 | 30.23 | 35.35 | 25.75 | 28.45 | 1542462手 | 471598万 | -2.05 | -6.72% |
2016-03-31 | 32.02 | 33.00 | 22.59 | 30.50 | 2903240手 | 790679万 | -5.08 | -14.28% |
2016-02-29 | 35.58 | 35.58 | 35.58 | 35.58 | 242手 | 86万 | -3.95 | -9.99% |
2015-12-31 | 31.24 | 43.30 | 28.50 | 39.53 | 1591112手 | 558324万 | 7.53 | 23.53% |
2015-11-30 | 22.11 | 35.99 | 22.11 | 32.00 | 2380722手 | 650019万 | 8.88 | 38.41% |
2015-10-30 | 24.31 | 26.08 | 21.35 | 23.12 | 3101412手 | 725978万 | -0.88 | -3.67% |
2015-09-30 | 37.78 | 37.78 | 23.07 | 24.00 | 1457039手 | 370903万 | -15.41 | -39.10% |
2015-04-13 | 33.50 | 41.98 | 32.65 | 39.41 | 338395手 | 128335万 | 5.91 | 17.64% |
2015-03-31 | 19.35 | 33.98 | 19.30 | 33.50 | 654534手 | 170139万 | 11.13 | 55.76% |
2015-02-26 | 16.05 | 20.50 | 15.66 | 19.96 | 459324手 | 85748万 | 3.54 | 21.56% |
2015-01-29 | 11.24 | 17.20 | 10.79 | 16.42 | 530494手 | 74789万 | 4.63 | 39.91% |
2014-12-31 | 13.83 | 13.92 | 10.51 | 11.60 | 408531手 | 50499万 | -2.34 | -16.79% |
2014-11-28 | 14.13 | 14.44 | 12.75 | 13.94 | 129423手 | 17821万 | 0.25 | 1.77% |
2014-10-30 | 15.03 | 15.19 | 13.78 | 13.96 | 86999手 | 12637万 | 0.22 | 1.48% |
2014-09-30 | 15.21 | 15.38 | 14.55 | 14.88 | 126912手 | 18930万 | 1.86 | 14.29% |
2014-03-25 | 12.29 | 13.64 | 11.82 | 13.02 | 390771手 | 49718万 | 0.93 | 7.69% |
2014-02-27 | 13.39 | 14.65 | 11.85 | 12.09 | 848516手 | 113268万 | -1.61 | -11.75% |
2014-01-30 | 9.81 | 15.15 | 9.35 | 13.70 | 1535082手 | 193679万 | 3.94 | 40.37% |
2013-12-31 | 8.78 | 10.06 | 8.18 | 9.76 | 445653手 | 40898万 | 0.58 | 6.32% |
2013-11-29 | 8.24 | 9.24 | 7.73 | 9.18 | 285430手 | 24736万 | 0.95 | 11.54% |
2013-10-31 | 9.29 | 9.96 | 7.71 | 8.23 | 484117手 | 44053万 | -1.05 | -11.31% |
2013-09-30 | 7.55 | 10.22 | 7.44 | 9.28 | 711681手 | 64238万 | 1.73 | 22.91% |
2013-08-30 | 6.77 | 7.95 | 6.77 | 7.55 | 623100手 | 47366万 | 0.76 | 11.19% |
2013-07-31 | 6.81 | 7.34 | 6.61 | 6.79 | 255038手 | 17864万 | -0.04 | -0.59% |
2013-06-28 | 7.90 | 7.92 | 6.38 | 6.83 | 257193手 | 18703万 | -1.08 | -13.65% |
2013-05-31 | 6.92 | 8.38 | 6.92 | 7.91 | 773686手 | 59276万 | 0.96 | 13.81% |
2013-04-26 | 7.11 | 7.53 | 6.48 | 6.95 | 366175手 | 25730万 | -0.19 | -2.66% |
2013-03-29 | 7.48 | 8.00 | 7.01 | 7.14 | 474914手 | 35876万 | -0.35 | -4.67% |
2013-02-28 | 7.29 | 7.66 | 7.22 | 7.49 | 273396手 | 20378万 | 0.21 | 2.88% |
2013-01-31 | 7.40 | 7.96 | 7.19 | 7.28 | 613128手 | 46073万 | -0.11 | -1.49% |
2012-12-31 | 6.80 | 7.70 | 6.16 | 7.39 | 1155087手 | 82084万 | 0.55 | 8.04% |
2012-11-30 | 7.05 | 8.32 | 6.51 | 6.84 | 568252手 | 42242万 | -0.21 | -2.98% |
2012-10-31 | 7.29 | 7.76 | 6.98 | 7.05 | 130246手 | 9612万 | -0.25 | -3.42% |
2012-09-28 | 7.15 | 8.21 | 7.01 | 7.30 | 290026手 | 22134万 | 0.13 | 1.81% |
2012-08-31 | 6.97 | 7.64 | 6.95 | 7.17 | 103589手 | 7562万 | 0.21 | 3.02% |
2012-07-31 | 8.66 | 8.78 | 6.94 | 6.96 | 136120手 | 10629万 | -1.63 | -18.98% |
2012-06-29 | 13.98 | 14.05 | 8.39 | 8.59 | 154394手 | 15055万 | -5.29 | -38.11% |
2012-05-31 | 13.85 | 14.25 | 13.14 | 13.88 | 213992手 | 29705万 | 0.22 | 1.61% |
2012-04-27 | 13.85 | 14.50 | 13.47 | 13.66 | 176368手 | 24744万 | -0.10 | -0.73% |
2012-03-30 | 14.91 | 15.72 | 13.60 | 13.76 | 327025手 | 49369万 | -1.27 | -8.45% |
2012-02-29 | 14.04 | 16.29 | 13.85 | 15.03 | 310916手 | 47713万 | 1.00 | 7.13% |
2012-01-31 | 14.56 | 15.64 | 13.43 | 14.03 | 123947手 | 17992万 | -0.41 | -2.84% |
2011-12-30 | 17.68 | 18.14 | 13.60 | 14.44 | 185236手 | 29211万 | -2.75 | -16.00% |
2011-11-30 | 16.37 | 18.36 | 16.00 | 17.19 | 361820手 | 62596万 | 0.66 | 3.99% |
2011-10-31 | 14.17 | 16.76 | 14.01 | 16.53 | 212457手 | 32699万 | 2.47 | 17.57% |
2011-09-30 | 17.80 | 18.28 | 13.85 | 14.06 | 170946手 | 28121万 | -3.94 | -21.89% |
2011-08-31 | 18.07 | 19.34 | 16.60 | 18.00 | 452467手 | 81535万 | -0.26 | -1.42% |
2011-07-29 | 15.28 | 19.80 | 15.14 | 18.26 | 576363手 | 103548万 | 3.00 | 19.66% |
2011-06-30 | 15.20 | 15.47 | 14.00 | 15.26 | 70218手 | 10473万 | 0.06 | 0.40% |
2011-05-31 | 17.00 | 17.24 | 14.62 | 15.20 | 72889手 | 11816万 | -1.73 | -10.22% |
2011-04-29 | 19.31 | 19.88 | 16.57 | 16.93 | 97332手 | 18401万 | -2.36 | -12.23% |