股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-20 | 9.70 | 11.59 | 9.45 | 11.04 | 578013手 | 60523万 | 1.41 | 14.64% |
2022-04-29 | 12.38 | 12.38 | 8.07 | 9.63 | 742065手 | 76961万 | -2.83 | -22.71% |
2022-03-31 | 14.85 | 16.00 | 11.80 | 12.46 | 1265677手 | 170087万 | -2.39 | -16.09% |
2022-02-28 | 15.47 | 15.84 | 13.89 | 14.85 | 775062手 | 114364万 | -0.49 | -3.19% |
2022-01-28 | 19.17 | 19.39 | 13.68 | 15.34 | 1745402手 | 284939万 | -3.54 | -18.75% |
2021-12-31 | 17.69 | 20.10 | 15.49 | 18.88 | 3140467手 | 542523万 | 1.34 | 7.64% |
2021-11-30 | 11.50 | 18.75 | 11.43 | 17.54 | 6333459手 | 968546万 | 6.05 | 52.65% |
2021-10-29 | 11.33 | 11.75 | 10.68 | 11.49 | 1069938手 | 120575万 | 0.20 | 1.77% |
2021-09-30 | 13.29 | 14.52 | 10.90 | 11.29 | 3358546手 | 446191万 | -2.12 | -15.81% |
2021-08-31 | 11.25 | 14.08 | 11.09 | 13.41 | 4029804手 | 514498万 | 2.23 | 19.95% |
2021-07-30 | 10.02 | 12.88 | 9.86 | 11.18 | 5035252手 | 579382万 | 1.18 | 11.80% |
2021-06-30 | 9.65 | 10.15 | 8.86 | 10.00 | 1758695手 | 168264万 | 0.44 | 4.60% |
2021-05-31 | 9.44 | 9.89 | 8.82 | 9.56 | 1131324手 | 105599万 | 0.15 | 1.59% |
2021-04-30 | 8.74 | 10.35 | 8.54 | 9.41 | 1300810手 | 124302万 | 0.63 | 7.17% |
2021-03-31 | 9.60 | 10.47 | 8.60 | 8.78 | 1370026手 | 129878万 | -0.58 | -6.20% |
2021-02-26 | 9.13 | 9.88 | 8.26 | 9.36 | 881381手 | 80994万 | 0.17 | 1.85% |
2021-01-29 | 10.24 | 11.30 | 8.66 | 9.19 | 2078846手 | 211490万 | -1.06 | -10.34% |
2020-12-31 | 12.08 | 12.23 | 9.32 | 10.25 | 1944298手 | 212756万 | -1.45 | -12.39% |
2020-11-30 | 13.68 | 13.93 | 11.56 | 11.70 | 2378217手 | 296003万 | -2.10 | -15.22% |
2020-10-30 | 14.15 | 16.57 | 13.65 | 13.80 | 3043540手 | 454228万 | 0.18 | 1.32% |
2020-09-30 | 14.06 | 17.59 | 12.60 | 13.62 | 5223310手 | 765530万 | -0.54 | -3.81% |
2020-08-31 | 10.82 | 14.16 | 10.45 | 14.16 | 4251423手 | 504143万 | 3.55 | 33.46% |
2020-07-31 | 9.82 | 11.75 | 9.06 | 10.61 | 4057998手 | 418595万 | 0.81 | 8.27% |
2020-06-30 | 7.28 | 10.10 | 7.28 | 9.80 | 2611943手 | 219925万 | 2.50 | 34.25% |
2020-05-29 | 7.02 | 7.92 | 6.99 | 7.30 | 1552322手 | 115533万 | 0.21 | 2.96% |
2020-04-30 | 6.07 | 7.52 | 6.01 | 7.09 | 2229007手 | 154567万 | 1.00 | 16.42% |
2020-03-31 | 6.97 | 7.56 | 6.01 | 6.09 | 2668065手 | 182060万 | -0.81 | -11.74% |
2020-02-28 | 5.21 | 8.25 | 4.69 | 6.90 | 2787608手 | 180328万 | 1.11 | 19.17% |
2020-01-23 | 5.96 | 6.53 | 5.73 | 5.79 | 784645手 | 47781万 | -0.15 | -2.52% |
2019-12-31 | 5.56 | 6.07 | 5.52 | 5.94 | 682627手 | 39849万 | 0.38 | 6.83% |
2019-11-29 | 5.73 | 5.88 | 5.51 | 5.56 | 530014手 | 30289万 | -0.20 | -3.47% |
2019-10-31 | 5.82 | 6.13 | 5.73 | 5.76 | 632102手 | 37584万 | -0.01 | -0.17% |
2019-09-30 | 6.68 | 7.12 | 5.76 | 5.77 | 2232510手 | 144919万 | -0.70 | -10.82% |
2019-08-30 | 5.95 | 6.47 | 5.37 | 6.47 | 1495573手 | 88114万 | 0.47 | 7.83% |
2019-07-31 | 6.05 | 6.47 | 5.55 | 6.00 | 2198003手 | 132887万 | -0.03 | -0.50% |
2019-06-28 | 7.72 | 7.72 | 5.41 | 6.03 | 4580474手 | 283928万 | -0.99 | -14.10% |
2019-05-31 | 5.63 | 7.02 | 5.15 | 7.02 | 1323827手 | 80811万 | 1.35 | 23.81% |
2019-04-30 | 6.48 | 7.48 | 5.58 | 5.67 | 2290982手 | 153855万 | -0.79 | -12.23% |
2019-03-29 | 5.73 | 7.55 | 5.67 | 6.46 | 3552439手 | 226003万 | 0.73 | 12.74% |
2019-02-28 | 5.28 | 5.90 | 4.93 | 5.73 | 1983083手 | 108534万 | 0.49 | 9.35% |
2019-01-31 | 4.59 | 6.17 | 4.56 | 5.24 | 2332177手 | 124989万 | 0.65 | 14.16% |
2018-12-28 | 5.32 | 6.24 | 4.52 | 4.59 | 1495625手 | 79745万 | -0.60 | -11.56% |
2018-11-30 | 4.66 | 5.68 | 4.64 | 5.19 | 960626手 | 49603万 | 0.53 | 11.37% |
2018-10-31 | 4.98 | 5.07 | 4.20 | 4.66 | 557497手 | 25889万 | -0.42 | -8.27% |
2018-09-28 | 5.56 | 5.65 | 4.60 | 5.08 | 875060手 | 43988万 | -0.52 | -9.29% |
2018-08-31 | 6.27 | 6.43 | 5.46 | 5.60 | 337589手 | 19907万 | -0.69 | -10.97% |
2018-07-31 | 6.10 | 6.48 | 5.96 | 6.29 | 209504手 | 13015万 | 0.19 | 3.12% |
2018-06-29 | 6.85 | 6.98 | 5.90 | 6.10 | 288268手 | 18705万 | -0.72 | -10.56% |
2018-05-31 | 6.87 | 7.38 | 6.53 | 6.82 | 381598手 | 26909万 | -0.02 | -0.29% |
2018-04-27 | 7.29 | 7.57 | 6.60 | 6.84 | 488069手 | 34579万 | -0.46 | -6.30% |
2018-03-30 | 6.55 | 7.37 | 6.36 | 7.30 | 600733手 | 41891万 | 0.68 | 10.27% |
2018-02-28 | 7.46 | 7.50 | 5.78 | 6.62 | 467245手 | 30249万 | -0.83 | -11.14% |
2018-01-31 | 8.10 | 8.30 | 7.26 | 7.45 | 416481手 | 32847万 | -0.59 | -7.34% |
2017-12-29 | 8.27 | 8.80 | 7.80 | 8.04 | 229632手 | 19102万 | -0.24 | -2.90% |
2017-11-30 | 9.23 | 9.25 | 8.08 | 8.28 | 452063手 | 39510万 | -0.94 | -10.20% |
2017-10-31 | 10.09 | 10.31 | 9.00 | 9.22 | 225661手 | 22164万 | -0.74 | -7.43% |
2017-09-29 | 10.65 | 10.76 | 9.86 | 9.96 | 374053手 | 38660万 | -0.67 | -6.30% |
2017-08-31 | 10.51 | 11.49 | 9.50 | 10.63 | 760089手 | 80670万 | 0.11 | 1.05% |
2017-07-31 | 10.84 | 11.17 | 10.35 | 10.52 | 311874手 | 33649万 | -0.29 | -2.68% |
2017-06-30 | 12.33 | 12.36 | 10.66 | 10.81 | 311305手 | 35370万 | -1.54 | -12.47% |
2017-05-31 | 13.16 | 14.05 | 12.07 | 12.35 | 473703手 | 61759万 | -0.91 | -6.86% |
2017-04-28 | 13.42 | 13.94 | 12.75 | 13.26 | 443067手 | 59453万 | -0.16 | -1.19% |
2017-03-31 | 13.00 | 14.17 | 12.92 | 13.42 | 707254手 | 96363万 | 0.40 | 3.07% |
2017-02-28 | 12.95 | 13.42 | 12.53 | 13.02 | 445864手 | 57676万 | 0.06 | 0.46% |
2017-01-26 | 14.09 | 14.33 | 11.72 | 12.96 | 555231手 | 72465万 | -1.13 | -8.02% |
2016-12-30 | 15.00 | 16.20 | 13.56 | 14.09 | 1175425手 | 171059万 | -0.70 | -4.73% |
2016-11-24 | 14.31 | 15.52 | 14.10 | 14.79 | 1295972手 | 190674万 | 0.94 | 6.79% |
2016-10-28 | 11.99 | 14.07 | 11.90 | 13.85 | 893526手 | 117686万 | 1.94 | 16.29% |
2016-09-30 | 12.60 | 13.04 | 11.59 | 11.91 | 544949手 | 67520万 | -0.69 | -5.48% |
2016-08-31 | 12.93 | 13.41 | 12.09 | 12.60 | 635118手 | 81535万 | -0.56 | -4.25% |
2016-07-29 | 13.16 | 14.33 | 12.39 | 13.16 | 1732206手 | 231548万 | -0.05 | -0.38% |
2016-06-30 | 12.75 | 13.78 | 11.03 | 13.21 | 2053421手 | 256056万 | 0.37 | 2.88% |
2016-05-31 | 10.42 | 12.86 | 9.53 | 12.84 | 2398635手 | 277503万 | 2.45 | 23.58% |
2016-04-29 | 10.38 | 11.42 | 9.85 | 10.39 | 1233234手 | 132052万 | -0.08 | -0.76% |
2016-03-31 | 9.02 | 11.05 | 8.55 | 10.47 | 1318060手 | 130027万 | 1.57 | 17.64% |
2016-02-29 | 10.10 | 11.32 | 8.76 | 8.90 | 921949手 | 97352万 | -1.17 | -11.62% |
2016-01-29 | 15.31 | 15.80 | 9.30 | 10.07 | 1369808手 | 160484万 | -5.10 | -33.62% |
2015-12-31 | 14.03 | 15.55 | 12.61 | 15.17 | 2251290手 | 318569万 | 0.96 | 6.76% |
2015-11-30 | 10.13 | 16.45 | 9.78 | 14.21 | 3357582手 | 438995万 | 3.77 | 36.11% |
2015-10-30 | 8.13 | 10.87 | 8.10 | 10.44 | 2046504手 | 202520万 | 2.28 | 27.94% |
2015-09-30 | 7.74 | 8.67 | 6.65 | 8.16 | 1513243手 | 119720万 | 0.37 | 4.75% |
2015-08-31 | 10.09 | 11.44 | 7.05 | 7.79 | 2537177手 | 250660万 | -2.24 | -22.33% |
2015-07-31 | 11.33 | 11.87 | 7.20 | 10.03 | 2038316手 | 215039万 | -1.28 | -11.32% |
2015-06-30 | 16.95 | 18.97 | 9.60 | 11.31 | 2644691手 | 426145万 | -5.65 | -33.31% |
2015-05-29 | 12.86 | 25.60 | 12.86 | 16.96 | 2439833手 | 452592万 | 5.66 | 48.42% |
2015-02-10 | 9.98 | 11.70 | 9.89 | 11.69 | 353452手 | 38110万 | 1.33 | 12.84% |
2015-01-29 | 9.92 | 10.78 | 9.15 | 10.36 | 645572手 | 64421万 | 0.56 | 5.68% |
2014-12-31 | 12.02 | 12.02 | 9.58 | 9.86 | 489213手 | 52237万 | -2.14 | -17.83% |
2014-11-28 | 12.69 | 13.27 | 11.81 | 12.00 | 251510手 | 31709万 | 0.38 | 2.99% |
2014-10-30 | 11.80 | 12.83 | 11.18 | 12.55 | 233955手 | 28362万 | -0.57 | -4.50% |
2014-09-30 | 9.09 | 12.80 | 9.05 | 12.67 | 428423手 | 46460万 | 3.18 | 33.51% |
2014-08-22 | 8.58 | 9.78 | 8.36 | 9.49 | 654175手 | 59232万 | 0.91 | 10.61% |
2014-07-31 | 8.17 | 8.64 | 7.81 | 8.58 | 477350手 | 39311万 | 0.41 | 5.02% |
2014-06-30 | 6.82 | 8.17 | 6.73 | 8.17 | 317794手 | 24427万 | -0.23 | -3.24% |
2014-05-28 | 14.06 | 14.50 | 6.84 | 7.10 | 145793手 | 14958万 | -6.94 | -49.43% |
2014-04-30 | 14.71 | 16.30 | 13.39 | 14.04 | 266262手 | 40471万 | -0.67 | -4.55% |
2014-03-31 | 15.20 | 17.65 | 14.48 | 14.71 | 534853手 | 86122万 | -0.50 | -3.29% |
2014-02-27 | 14.90 | 17.18 | 14.41 | 15.21 | 406277手 | 65604万 | 0.08 | 0.53% |
2014-01-30 | 13.26 | 16.32 | 13.14 | 15.13 | 475009手 | 71493万 | 1.84 | 13.85% |
2013-12-31 | 11.20 | 14.68 | 10.11 | 13.29 | 519456手 | 64437万 | 1.35 | 11.31% |
2013-11-29 | 9.59 | 12.56 | 9.36 | 11.94 | 407406手 | 45279万 | 2.32 | 24.12% |
2013-10-31 | 10.38 | 10.77 | 9.13 | 9.62 | 156553手 | 15979万 | -0.76 | -7.32% |
2013-09-30 | 9.75 | 10.68 | 9.68 | 10.38 | 186280手 | 19016万 | 0.57 | 5.81% |
2013-08-30 | 9.49 | 10.73 | 9.44 | 9.81 | 161470手 | 16405万 | 0.32 | 3.37% |
2013-07-31 | 8.77 | 9.85 | 8.61 | 9.49 | 114448手 | 10707万 | 0.81 | 9.33% |
2013-06-28 | 14.13 | 14.13 | 8.37 | 8.68 | 66319手 | 7148万 | -5.46 | -38.61% |
2013-05-31 | 12.13 | 14.45 | 12.02 | 14.14 | 121820手 | 16534万 | 2.09 | 17.34% |
2013-04-26 | 13.52 | 13.80 | 11.71 | 12.05 | 76271手 | 9501万 | -1.47 | -10.87% |
2013-03-29 | 14.20 | 16.53 | 13.30 | 13.52 | 279164手 | 40674万 | -0.71 | -4.99% |
2013-02-28 | 13.96 | 15.36 | 13.70 | 14.23 | 210542手 | 30568万 | 0.27 | 1.93% |
2013-01-31 | 13.98 | 14.76 | 13.26 | 13.96 | 245572手 | 34575万 | 0.09 | 0.65% |
2012-12-31 | 11.36 | 14.37 | 10.45 | 13.87 | 245241手 | 30909万 | 2.50 | 21.99% |
2012-11-30 | 13.60 | 13.99 | 11.31 | 11.37 | 130268手 | 16783万 | -2.37 | -17.25% |
2012-10-31 | 12.35 | 15.70 | 12.25 | 13.74 | 278128手 | 39482万 | 1.39 | 11.26% |
2012-09-28 | 11.88 | 13.40 | 11.80 | 12.35 | 74965手 | 9467万 | 0.39 | 3.26% |
2012-08-31 | 11.74 | 13.14 | 11.56 | 11.96 | 98388手 | 12290万 | 0.30 | 2.57% |
2012-07-31 | 13.40 | 13.73 | 11.39 | 11.66 | 94387手 | 11870万 | -1.64 | -12.33% |
2012-06-29 | 12.66 | 13.60 | 12.05 | 13.30 | 114067手 | 14765万 | 0.61 | 4.81% |
2012-05-31 | 12.23 | 12.89 | 11.86 | 12.69 | 102335手 | 12789万 | 0.64 | 5.31% |