股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-05 | 16.30 | 17.28 | 15.69 | 16.21 | 708000手 | 117807万 | -0.14 | -0.86% |
2021-02-26 | 16.29 | 17.47 | 14.76 | 16.35 | 2510114手 | 404719万 | 0.10 | 0.61% |
2021-01-29 | 16.28 | 21.65 | 15.60 | 16.25 | 7745924手 | 1449819万 | 0.13 | 0.81% |
2020-12-31 | 16.32 | 17.53 | 14.83 | 16.12 | 3594774手 | 582677万 | -0.10 | -0.62% |
2020-11-30 | 16.20 | 17.18 | 14.85 | 16.22 | 3478319手 | 560500万 | 0.02 | 0.12% |
2020-10-30 | 16.32 | 19.60 | 16.13 | 16.20 | 6044427手 | 1066961万 | 0.17 | 1.06% |
2020-09-30 | 16.43 | 17.13 | 13.90 | 16.03 | 6020340手 | 956352万 | -0.42 | -2.55% |
2020-08-31 | 14.31 | 18.90 | 13.95 | 16.45 | 9111243手 | 1459500万 | 2.24 | 15.76% |
2020-07-31 | 11.08 | 15.90 | 10.81 | 14.21 | 9453788手 | 1280454万 | 3.16 | 28.60% |
2020-06-30 | 10.70 | 12.34 | 10.70 | 11.05 | 4082809手 | 467244万 | 0.44 | 4.15% |
2020-05-29 | 10.48 | 11.55 | 9.93 | 10.61 | 2826735手 | 307430万 | 0.05 | 0.47% |
2020-04-30 | 9.21 | 11.07 | 9.20 | 10.56 | 2733750手 | 283154万 | 1.32 | 14.29% |
2020-03-31 | 11.32 | 12.55 | 9.18 | 9.24 | 3842498手 | 433963万 | -1.86 | -16.76% |
2020-02-28 | 9.96 | 14.19 | 8.96 | 11.10 | 7636519手 | 915826万 | 0.03 | 0.27% |
2020-01-23 | 9.18 | 12.00 | 9.11 | 11.07 | 3675104手 | 379795万 | 1.96 | 21.52% |
2019-12-31 | 8.30 | 9.63 | 8.23 | 9.11 | 2120654手 | 191641万 | 0.81 | 9.76% |
2019-11-29 | 8.78 | 8.95 | 8.18 | 8.30 | 888228手 | 75946万 | -0.48 | -5.47% |
2019-10-31 | 9.15 | 9.39 | 8.66 | 8.78 | 882372手 | 79838万 | -0.37 | -4.04% |
2019-09-30 | 9.34 | 10.65 | 9.12 | 9.15 | 3545060手 | 357938万 | -0.19 | -2.03% |
2019-08-30 | 9.49 | 9.78 | 8.41 | 9.34 | 2143010手 | 194808万 | -0.17 | -1.79% |
2019-07-31 | 10.50 | 10.80 | 9.04 | 9.51 | 1725834手 | 173409万 | -0.74 | -7.22% |
2019-06-28 | 11.62 | 11.88 | 10.02 | 10.25 | 2304736手 | 249300万 | -1.30 | -11.26% |
2019-05-31 | 10.20 | 12.75 | 9.61 | 11.55 | 3511512手 | 397243万 | 0.93 | 8.76% |
2019-04-30 | 12.67 | 13.89 | 10.40 | 10.62 | 2802183手 | 350842万 | -2.01 | -15.91% |
2019-03-29 | 11.30 | 14.76 | 11.10 | 12.63 | 6260942手 | 812663万 | 1.33 | 11.77% |
2019-02-28 | 8.88 | 12.26 | 8.87 | 11.30 | 2669536手 | 286900万 | 2.45 | 27.68% |
2019-01-31 | 9.81 | 10.86 | 8.70 | 8.85 | 2325077手 | 236932万 | -1.05 | -10.61% |
2018-12-28 | 11.12 | 11.35 | 9.60 | 9.90 | 1394872手 | 146788万 | -0.97 | -8.92% |
2018-11-30 | 10.36 | 12.31 | 10.23 | 10.87 | 2772290手 | 307585万 | 0.74 | 7.30% |
2018-10-31 | 12.75 | 12.75 | 9.70 | 10.13 | 1275059手 | 135791万 | -2.79 | -21.59% |
2018-09-28 | 13.24 | 14.19 | 12.70 | 12.92 | 1837159手 | 250319万 | -0.24 | -1.82% |
2018-08-31 | 13.40 | 13.82 | 12.30 | 13.16 | 1650754手 | 216169万 | -0.24 | -1.79% |
2018-07-31 | 14.00 | 14.60 | 13.11 | 13.40 | 3117717手 | 433088万 | -0.73 | -5.17% |
2018-06-29 | 14.98 | 14.98 | 12.45 | 14.13 | 2344513手 | 325217万 | -1.03 | -6.79% |
2018-05-31 | 17.55 | 17.97 | 14.82 | 15.16 | 4648847手 | 771837万 | -3.14 | -17.16% |
2018-04-27 | 18.00 | 20.59 | 16.49 | 18.30 | 9604452手 | 1751910万 | 0.93 | 5.35% |
2018-03-30 | 14.18 | 17.37 | 13.28 | 17.37 | 3175822手 | 472483万 | 3.02 | 21.05% |
2018-02-28 | 12.42 | 14.64 | 11.00 | 14.35 | 1619524手 | 212474万 | 1.77 | 14.07% |
2018-01-31 | 13.38 | 14.28 | 12.14 | 12.58 | 2116516手 | 285117万 | -0.84 | -6.26% |
2017-12-29 | 15.90 | 17.00 | 13.06 | 13.42 | 3054227手 | 474958万 | -2.69 | -16.70% |
2017-11-30 | 13.38 | 16.50 | 13.30 | 16.11 | 2779760手 | 422565万 | 2.74 | 20.49% |
2017-10-31 | 15.50 | 15.69 | 13.23 | 13.37 | 1143759手 | 164302万 | -1.87 | -12.27% |
2017-09-29 | 13.50 | 16.93 | 13.26 | 15.24 | 3748244手 | 564552万 | 1.78 | 13.22% |
2017-08-31 | 12.18 | 14.23 | 11.88 | 13.46 | 2133495手 | 279522万 | 1.21 | 9.88% |
2017-07-31 | 14.00 | 14.48 | 11.61 | 12.25 | 1068573手 | 138340万 | -1.75 | -12.50% |
2017-06-30 | 12.72 | 14.88 | 12.18 | 14.00 | 1300635手 | 179502万 | 1.17 | 9.12% |
2017-05-31 | 14.76 | 14.97 | 12.40 | 12.83 | 966466手 | 131298万 | -1.91 | -12.96% |
2017-04-28 | 17.99 | 19.34 | 14.01 | 14.74 | 1464508手 | 254175万 | -3.29 | -18.25% |
2017-03-31 | 18.45 | 19.70 | 17.60 | 18.03 | 2359666手 | 443213万 | -0.40 | -2.17% |
2017-02-28 | 17.87 | 19.87 | 17.38 | 18.43 | 1743738手 | 322523万 | 0.61 | 3.42% |
2017-01-26 | 18.62 | 20.60 | 17.00 | 17.82 | 1770096手 | 334156万 | -0.72 | -3.88% |
2016-12-30 | 22.29 | 22.35 | 18.46 | 18.54 | 1046001手 | 208327万 | -3.67 | -16.52% |
2016-11-30 | 23.70 | 24.35 | 22.00 | 22.21 | 1173164手 | 268450万 | -1.77 | -7.38% |
2016-10-28 | 22.30 | 25.17 | 22.20 | 23.98 | 1082831手 | 253976万 | 1.82 | 8.21% |
2016-09-30 | 24.48 | 24.68 | 21.80 | 22.16 | 798984手 | 185589万 | -2.30 | -9.40% |
2016-08-31 | 24.35 | 25.89 | 22.86 | 24.46 | 1659558手 | 407460万 | -0.05 | -0.20% |
2016-07-29 | 27.96 | 30.44 | 24.43 | 24.51 | 3389353手 | 938400万 | -3.42 | -12.24% |
2016-06-30 | 23.45 | 29.97 | 22.08 | 27.93 | 5363640手 | 1413291万 | 6.60 | 30.94% |
2016-05-30 | 19.72 | 22.47 | 18.33 | 21.33 | 1777810手 | 365758万 | 1.68 | 8.55% |
2016-04-29 | 22.00 | 23.07 | 19.30 | 19.65 | 1652294手 | 355096万 | -2.60 | -11.69% |
2016-03-31 | 17.35 | 23.16 | 16.25 | 22.25 | 3054823手 | 619652万 | 4.92 | 28.39% |
2016-02-29 | 20.00 | 23.38 | 17.33 | 17.33 | 1730180手 | 366151万 | -2.59 | -13.00% |
2016-01-29 | 29.99 | 30.50 | 18.02 | 19.92 | 2780481手 | 649258万 | -9.59 | -32.50% |
2015-12-31 | 30.33 | 33.30 | 27.20 | 29.51 | 3071787手 | 924322万 | -1.10 | -3.59% |
2015-11-30 | 28.00 | 37.06 | 26.62 | 30.61 | 4450338手 | 1466349万 | 1.62 | 5.59% |
2015-10-30 | 22.00 | 31.00 | 21.71 | 28.99 | 4248514手 | 1137940万 | 7.29 | 33.59% |
2015-09-30 | 43.08 | 44.72 | 18.52 | 21.70 | 3086733手 | 1009329万 | -21.50 | -49.77% |
2015-08-31 | 51.60 | 62.97 | 37.28 | 43.20 | 2786530手 | 1470113万 | -12.20 | -22.02% |
2015-07-31 | 55.77 | 72.27 | 32.00 | 55.40 | 3891299手 | 2110146万 | -0.20 | -0.36% |
2015-06-30 | 39.61 | 61.67 | 39.61 | 55.60 | 1526266手 | 826648万 | 19.54 | 54.19% |
2015-03-10 | 32.46 | 37.06 | 31.50 | 36.06 | 503181手 | 170702万 | 5.11 | 16.51% |
2015-02-26 | 27.46 | 33.51 | 26.63 | 30.95 | 765292手 | 228140万 | 3.06 | 10.97% |
2015-01-29 | 22.20 | 28.45 | 21.00 | 27.89 | 621756手 | 155990万 | 5.84 | 26.56% |
2014-12-31 | 24.65 | 28.88 | 21.73 | 21.99 | 1027744手 | 261464万 | -2.64 | -10.72% |
2014-11-28 | 25.50 | 26.27 | 23.35 | 24.63 | 231661手 | 57034万 | 0.56 | 2.19% |
2014-10-30 | 28.30 | 28.52 | 25.68 | 25.95 | 214539手 | 57855万 | -0.37 | -1.31% |
2014-09-30 | 25.81 | 28.36 | 25.55 | 28.30 | 462047手 | 125074万 | 2.75 | 10.76% |
2014-08-22 | 23.50 | 26.43 | 22.54 | 25.55 | 891687手 | 218271万 | 1.84 | 7.76% |
2014-07-31 | 23.00 | 24.25 | 21.00 | 23.71 | 525823手 | 120546万 | 1.09 | 4.82% |
2014-06-30 | 22.00 | 23.40 | 19.70 | 22.62 | 420577手 | 91020万 | 1.41 | 7.34% |
2014-05-28 | 18.70 | 19.82 | 16.78 | 19.20 | 337534手 | 60997万 | 0.43 | 2.29% |
2014-04-30 | 19.89 | 23.49 | 17.80 | 18.77 | 513982手 | 107993万 | -1.11 | -5.58% |
2014-03-31 | 23.39 | 23.63 | 19.31 | 19.88 | 658329手 | 140242万 | -1.90 | -8.72% |
2014-02-27 | 24.22 | 27.55 | 20.48 | 21.78 | 802543手 | 197642万 | -2.47 | -10.19% |
2014-01-30 | 19.90 | 24.55 | 19.78 | 24.25 | 1045542手 | 234164万 | 4.47 | 22.60% |
2013-12-31 | 18.55 | 21.93 | 16.46 | 19.78 | 1106031手 | 218177万 | 0.04 | 0.20% |
2013-11-29 | 15.60 | 20.04 | 14.92 | 19.74 | 1475421手 | 252752万 | 3.97 | 25.17% |
2013-10-31 | 13.75 | 15.95 | 13.26 | 15.77 | 1233149手 | 179582万 | 2.28 | 16.90% |
2013-09-30 | 13.05 | 13.96 | 12.05 | 13.49 | 1017474手 | 133508万 | 0.40 | 3.06% |
2013-08-30 | 12.44 | 14.97 | 12.40 | 13.09 | 1630984手 | 222847万 | 0.59 | 4.72% |
2013-07-31 | 15.50 | 17.59 | 12.02 | 12.50 | 2007761手 | 300030万 | -3.09 | -19.82% |
2013-06-28 | 19.03 | 19.85 | 14.52 | 15.59 | 966471手 | 165994万 | -3.48 | -18.25% |
2013-05-31 | 15.45 | 21.38 | 15.31 | 19.07 | 2106976手 | 397523万 | 3.57 | 23.03% |
2013-04-26 | 15.97 | 17.42 | 14.70 | 15.50 | 1394639手 | 225805万 | -0.78 | -4.79% |
2013-03-29 | 14.51 | 17.25 | 14.30 | 16.28 | 1437097手 | 228446万 | 1.76 | 12.12% |
2013-02-28 | 14.79 | 15.51 | 14.00 | 14.52 | 538746手 | 78998万 | -0.58 | -3.84% |
2013-01-31 | 13.49 | 17.80 | 12.21 | 15.10 | 2375870手 | 367773万 | 1.83 | 13.79% |
2012-12-31 | 10.14 | 13.83 | 9.72 | 13.27 | 550842手 | 66589万 | 3.03 | 29.59% |
2012-11-30 | 13.18 | 13.65 | 9.73 | 10.24 | 229439手 | 27288万 | -2.97 | -22.48% |
2012-10-31 | 14.10 | 14.59 | 12.54 | 13.21 | 359575手 | 49363万 | -0.89 | -6.31% |
2012-09-28 | 13.20 | 15.97 | 13.12 | 14.10 | 725127手 | 106107万 | 0.82 | 6.17% |
2012-08-31 | 12.20 | 14.45 | 11.94 | 13.28 | 357694手 | 47732万 | 1.14 | 9.39% |
2012-07-31 | 14.16 | 15.16 | 11.73 | 12.14 | 354360手 | 48987万 | -2.02 | -14.27% |
2012-06-29 | 15.54 | 15.54 | 13.61 | 14.16 | 330657手 | 48158万 | -1.34 | -8.64% |
2012-05-31 | 14.15 | 15.80 | 13.50 | 15.50 | 762264手 | 113477万 | 1.70 | 12.32% |
2012-04-27 | 24.02 | 28.39 | 13.01 | 13.80 | 174295手 | 40505万 | -10.40 | -42.98% |
2012-03-30 | 27.00 | 29.90 | 23.70 | 24.20 | 361807手 | 100810万 | -2.37 | -8.92% |
2012-02-29 | 21.54 | 28.20 | 21.37 | 26.57 | 357713手 | 89315万 | 4.84 | 22.27% |
2012-01-31 | 31.65 | 31.97 | 19.91 | 21.73 | 266160手 | 63411万 | -9.82 | -31.12% |
2011-12-30 | 36.38 | 36.90 | 29.00 | 31.55 | 133653手 | 44668万 | -3.94 | -11.10% |
2011-11-30 | 31.80 | 37.83 | 30.70 | 35.49 | 298183手 | 106016万 | 3.29 | 10.22% |
2011-10-31 | 30.25 | 32.50 | 27.70 | 32.20 | 124165手 | 37444万 | 2.07 | 6.87% |
2011-09-30 | 33.00 | 35.95 | 29.25 | 30.13 | 273353手 | 91180万 | -2.77 | -8.42% |
2011-08-31 | 33.00 | 36.00 | 28.60 | 32.90 | 372315手 | 121730万 | -0.40 | -1.20% |
2011-07-29 | 29.80 | 34.17 | 29.06 | 33.30 | 224770手 | 72144万 | 4.00 | 13.65% |
2011-06-30 | 27.70 | 30.15 | 24.95 | 29.30 | 190823手 | 52545万 | 1.72 | 6.24% |
2011-05-31 | 34.50 | 35.13 | 27.21 | 27.58 | 66861手 | 21080万 | -6.82 | -19.83% |
2011-04-29 | 82.25 | 87.70 | 33.05 | 34.40 | 75452手 | 38695万 | -47.00 | -57.74% |
2011-03-31 | 96.00 | 97.60 | 80.33 | 81.40 | 43596手 | 38876万 | -14.50 | -15.12% |