股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 3.87 | 4.97 | 3.77 | 4.10 | 3544451手 | 154906万 | 0.22 | 5.67% |
2020-12-31 | 4.40 | 4.58 | 3.71 | 3.88 | 2735852手 | 112052万 | -0.62 | -13.78% |
2020-11-30 | 5.01 | 5.56 | 4.50 | 4.50 | 5776218手 | 286400万 | -0.51 | -10.18% |
2020-10-30 | 5.22 | 6.53 | 4.99 | 5.01 | 6367050手 | 369937万 | 0.01 | 0.20% |
2020-09-30 | 5.00 | 8.23 | 4.90 | 5.00 | 18277942手 | 1169427万 | 0.03 | 0.60% |
2020-08-31 | 3.42 | 5.27 | 3.42 | 4.97 | 8821114手 | 385674万 | 1.56 | 45.75% |
2020-07-31 | 2.69 | 3.51 | 2.66 | 3.41 | 4870469手 | 149737万 | 0.72 | 26.77% |
2020-06-30 | 2.68 | 2.92 | 2.63 | 2.69 | 2054559手 | 56986万 | 0.02 | 0.75% |
2020-05-29 | 2.78 | 3.04 | 2.53 | 2.67 | 2368841手 | 65085万 | -0.09 | -3.26% |
2020-04-30 | 3.10 | 3.34 | 2.54 | 2.76 | 3354288手 | 101809万 | -0.37 | -11.82% |
2020-03-31 | 3.40 | 3.89 | 3.00 | 3.13 | 4689113手 | 160737万 | -0.24 | -7.12% |
2020-02-28 | 3.45 | 3.82 | 3.11 | 3.37 | 3107323手 | 107934万 | -0.46 | -12.01% |
2020-01-23 | 4.11 | 4.44 | 3.80 | 3.83 | 1699731手 | 71519万 | -0.24 | -5.90% |
2019-12-31 | 3.92 | 4.20 | 3.88 | 4.07 | 1021630手 | 41429万 | 0.14 | 3.56% |
2019-11-29 | 4.13 | 4.34 | 3.88 | 3.93 | 735703手 | 29952万 | -0.26 | -6.21% |
2019-10-31 | 4.46 | 4.75 | 4.19 | 4.19 | 749732手 | 33516万 | -0.26 | -5.84% |
2019-09-30 | 4.51 | 5.23 | 4.42 | 4.45 | 2306509手 | 111902万 | -0.02 | -0.45% |
2019-08-30 | 4.95 | 5.05 | 4.26 | 4.47 | 1773276手 | 81495万 | -0.53 | -10.60% |
2019-07-31 | 5.64 | 5.70 | 4.71 | 5.00 | 5085952手 | 269212万 | -0.13 | -2.53% |
2019-06-28 | 5.22 | 5.45 | 4.59 | 5.13 | 2914461手 | 146450万 | -0.20 | -3.75% |
2019-05-31 | 5.08 | 5.56 | 4.38 | 5.33 | 2812429手 | 140744万 | 0.02 | 0.38% |
2019-04-30 | 5.48 | 6.92 | 5.17 | 5.31 | 5920069手 | 346856万 | -0.09 | -1.67% |
2019-03-29 | 4.82 | 6.40 | 4.70 | 5.40 | 8329921手 | 462495万 | 0.59 | 12.27% |
2019-02-28 | 3.83 | 4.95 | 3.81 | 4.81 | 2775342手 | 124812万 | 1.00 | 26.25% |
2019-01-31 | 4.20 | 4.40 | 3.75 | 3.81 | 2311467手 | 97453万 | -0.34 | -8.19% |
2018-12-28 | 4.72 | 5.15 | 4.10 | 4.15 | 2869532手 | 136656万 | -0.47 | -10.17% |
2018-11-30 | 4.44 | 5.27 | 4.41 | 4.62 | 3892783手 | 186156万 | 0.19 | 4.29% |
2018-10-31 | 5.92 | 6.28 | 3.95 | 4.43 | 3305482手 | 163758万 | -1.57 | -26.17% |
2018-09-28 | 5.68 | 6.47 | 5.55 | 6.00 | 3286277手 | 199285万 | 0.35 | 6.20% |
2018-08-31 | 6.14 | 6.28 | 5.50 | 5.65 | 2488602手 | 147038万 | -0.58 | -9.31% |
2018-07-31 | 6.44 | 6.67 | 5.65 | 6.23 | 2521434手 | 154113万 | -0.27 | -4.15% |
2018-06-29 | 7.38 | 7.94 | 5.87 | 6.50 | 2583287手 | 179388万 | -0.90 | -12.16% |
2018-05-31 | 6.06 | 8.65 | 5.53 | 7.40 | 8647564手 | 642480万 | 1.33 | 21.91% |
2018-04-27 | 7.10 | 7.26 | 5.96 | 6.07 | 2857868手 | 190948万 | -0.95 | -13.53% |
2018-03-30 | 6.21 | 7.59 | 6.16 | 7.02 | 4714455手 | 320005万 | 0.74 | 11.78% |
2018-02-28 | 8.62 | 8.62 | 5.52 | 6.28 | 2856350手 | 182324万 | -3.30 | -34.45% |
2018-01-30 | 9.11 | 10.67 | 9.08 | 9.58 | 4390199手 | 439269万 | 0.46 | 5.04% |
2017-12-29 | 9.35 | 9.68 | 8.57 | 9.12 | 2556437手 | 235200万 | -0.22 | -2.35% |
2017-11-30 | 10.03 | 10.98 | 9.24 | 9.34 | 4205556手 | 427915万 | -0.68 | -6.79% |
2017-10-31 | 12.52 | 12.73 | 9.97 | 10.02 | 3685724手 | 425853万 | -2.32 | -18.80% |
2017-09-29 | 11.06 | 12.76 | 10.71 | 12.34 | 7853723手 | 929289万 | 1.28 | 11.57% |
2017-08-31 | 9.04 | 11.60 | 8.98 | 11.06 | 10433519手 | 1085427万 | 2.03 | 22.48% |
2017-07-31 | 9.86 | 10.28 | 8.37 | 9.03 | 6488335手 | 610815万 | -0.79 | -8.04% |
2017-06-30 | 11.30 | 11.42 | 9.61 | 9.82 | 13922364手 | 1478654万 | -1.48 | -13.10% |
2017-05-31 | 11.30 | 14.55 | 10.93 | 11.30 | 29633558手 | 3692503万 | 0.19 | 1.71% |
2017-04-28 | 8.40 | 11.42 | 8.40 | 11.11 | 6322944手 | 620580万 | 2.71 | 32.26% |
2017-03-31 | 8.98 | 9.13 | 8.34 | 8.40 | 1929918手 | 170783万 | -0.57 | -6.36% |
2017-02-28 | 8.56 | 9.06 | 8.47 | 8.97 | 1768658手 | 155886万 | 0.41 | 4.79% |
2017-01-26 | 9.20 | 9.45 | 8.06 | 8.56 | 1663625手 | 148031万 | -0.63 | -6.86% |
2016-12-30 | 10.23 | 10.39 | 9.00 | 9.19 | 3304724手 | 319895万 | -0.65 | -6.61% |
2016-11-30 | 9.49 | 10.52 | 9.34 | 9.84 | 3928208手 | 388014万 | 0.17 | 1.76% |
2016-10-28 | 9.57 | 10.15 | 9.51 | 9.67 | 3051694手 | 300163万 | 0.35 | 3.75% |
2016-09-30 | 9.63 | 9.96 | 9.10 | 9.32 | 2192841手 | 208664万 | -0.27 | -2.81% |
2016-08-31 | 9.29 | 10.05 | 9.11 | 9.59 | 2856682手 | 273039万 | 0.25 | 2.68% |
2016-07-29 | 10.84 | 11.08 | 9.25 | 9.34 | 4822160手 | 504853万 | -1.45 | -13.44% |
2016-06-30 | 13.30 | 13.73 | 10.52 | 10.79 | 7472886手 | 914065万 | -2.48 | -18.69% |
2016-05-31 | 12.04 | 13.47 | 11.21 | 13.27 | 5464701手 | 684179万 | 1.14 | 9.40% |
2016-04-29 | 9.60 | 12.85 | 9.27 | 12.13 | 5437434手 | 607006万 | 2.49 | 25.83% |
2016-03-31 | 8.09 | 10.13 | 7.91 | 9.64 | 4376224手 | 408642万 | 1.53 | 18.87% |
2016-02-29 | 8.64 | 9.90 | 8.07 | 8.11 | 1679957手 | 150871万 | -0.53 | -6.13% |
2016-01-29 | 12.22 | 12.28 | 8.10 | 8.64 | 2943073手 | 275609万 | -3.57 | -29.24% |
2015-12-31 | 12.42 | 13.65 | 11.30 | 12.21 | 4341798手 | 548030万 | -0.35 | -2.79% |
2015-11-30 | 9.60 | 14.60 | 9.60 | 12.56 | 5092883手 | 686245万 | 3.83 | 43.87% |
2015-07-07 | 14.45 | 15.15 | 8.73 | 8.73 | 1000793手 | 119157万 | -6.06 | -40.97% |
2015-06-30 | 17.50 | 21.16 | 13.01 | 14.79 | 5528171手 | 1015659万 | -2.49 | -14.41% |
2015-05-29 | 15.86 | 19.92 | 14.05 | 17.28 | 4688133手 | 783925万 | 2.15 | 14.07% |
2015-04-30 | 14.89 | 17.45 | 13.90 | 15.28 | 5647810手 | 886776万 | 0.40 | 2.69% |
2015-03-31 | 13.08 | 15.88 | 12.59 | 14.88 | 6388326手 | 903727万 | 2.14 | 16.54% |
2015-02-26 | 11.68 | 13.31 | 11.56 | 12.94 | 2572996手 | 326144万 | 0.65 | 5.29% |
2015-01-29 | 10.15 | 12.76 | 9.90 | 12.29 | 2861883手 | 329089万 | 2.17 | 21.51% |
2014-12-31 | 12.43 | 13.19 | 10.02 | 10.09 | 2369788手 | 280752万 | -2.45 | -19.54% |
2014-11-28 | 12.98 | 13.71 | 12.42 | 12.54 | 945150手 | 121150万 | 0.40 | 3.11% |
2014-10-30 | 14.85 | 14.87 | 13.03 | 13.10 | 401491手 | 55666万 | -0.82 | -5.52% |
2014-07-03 | 13.28 | 13.88 | 13.12 | 13.68 | 143147手 | 19476万 | 0.74 | 5.72% |
2014-06-30 | 20.20 | 20.66 | 11.52 | 12.94 | 329595手 | 55499万 | -7.61 | -38.73% |
2014-05-28 | 18.75 | 21.33 | 18.34 | 19.65 | 241694手 | 48449万 | 0.96 | 5.14% |
2014-04-30 | 20.68 | 21.76 | 18.30 | 18.69 | 538121手 | 105761万 | -1.80 | -8.79% |
2014-03-31 | 24.50 | 27.55 | 20.23 | 20.49 | 673512手 | 163187万 | -3.33 | -13.98% |
2014-02-27 | 30.80 | 31.39 | 23.37 | 23.82 | 596633手 | 166785万 | -6.97 | -22.64% |
2014-01-30 | 23.45 | 31.28 | 23.00 | 30.79 | 870024手 | 233635万 | 7.34 | 31.30% |
2013-12-31 | 23.80 | 24.50 | 20.62 | 23.45 | 762977手 | 173588万 | -1.74 | -6.91% |
2013-11-29 | 22.58 | 26.33 | 21.38 | 25.19 | 1183579手 | 280949万 | 1.63 | 6.92% |
2013-10-31 | 19.33 | 26.00 | 18.57 | 23.56 | 1097769手 | 248225万 | 4.59 | 24.20% |
2013-09-30 | 18.10 | 20.20 | 15.99 | 18.97 | 1066591手 | 193173万 | 0.87 | 4.81% |
2013-08-30 | 19.95 | 21.32 | 17.03 | 18.10 | 788644手 | 153683万 | -0.60 | -3.21% |
2013-07-25 | 34.80 | 36.86 | 16.50 | 18.70 | 808250手 | 180069万 | -15.88 | -45.92% |
2013-06-28 | 33.51 | 35.28 | 28.58 | 34.58 | 341324手 | 109185万 | 0.87 | 2.58% |
2013-05-31 | 28.48 | 36.34 | 25.04 | 33.71 | 781213手 | 249603万 | 7.82 | 30.20% |
2013-02-27 | 23.36 | 27.17 | 23.10 | 25.89 | 258816手 | 64663万 | 2.41 | 10.26% |
2013-01-31 | 19.59 | 24.10 | 19.07 | 23.48 | 555601手 | 121964万 | 4.13 | 21.34% |
2012-12-31 | 16.11 | 20.44 | 15.21 | 19.35 | 608052手 | 107896万 | 3.18 | 19.67% |
2012-11-30 | 19.19 | 19.89 | 15.66 | 16.17 | 429621手 | 77352万 | -2.88 | -15.12% |
2012-10-31 | 22.03 | 23.90 | 18.38 | 19.05 | 532367手 | 113540万 | -3.25 | -14.57% |
2012-09-28 | 19.89 | 24.76 | 19.55 | 22.30 | 1223565手 | 276882万 | 2.14 | 10.62% |
2012-08-31 | 15.06 | 23.96 | 15.01 | 20.16 | 1569024手 | 312373万 | 4.96 | 32.63% |
2012-07-31 | 19.96 | 23.93 | 14.76 | 15.20 | 877787手 | 175807万 | -4.51 | -22.88% |
2012-06-29 | 19.44 | 21.19 | 17.80 | 19.71 | 393942手 | 78694万 | 0.31 | 1.60% |
2012-05-31 | 20.50 | 22.44 | 17.80 | 19.40 | 395082手 | 80615万 | -0.80 | -3.96% |
2012-04-27 | 22.71 | 25.12 | 19.60 | 20.20 | 239673手 | 54258万 | -2.69 | -11.75% |
2012-03-30 | 23.50 | 29.14 | 22.50 | 22.89 | 648263手 | 167742万 | -0.85 | -3.58% |
2012-02-29 | 18.79 | 27.58 | 18.37 | 23.74 | 402529手 | 93956万 | 4.89 | 25.94% |
2012-01-31 | 26.50 | 26.98 | 17.67 | 18.85 | 234566手 | 48041万 | -6.80 | -26.51% |
2011-12-30 | 33.99 | 34.50 | 24.00 | 25.65 | 114623手 | 33185万 | -8.15 | -24.11% |
2011-11-30 | 40.59 | 41.82 | 31.56 | 33.80 | 139264手 | 53156万 | -7.88 | -18.91% |
2011-10-31 | 44.91 | 44.91 | 39.30 | 41.68 | 29584手 | 12195万 | 0.68 | 1.66% |
2011-09-23 | 43.75 | 44.75 | 39.85 | 41.00 | 38999手 | 16294万 | -3.40 | -7.66% |
2011-08-31 | 42.29 | 48.59 | 42.25 | 44.40 | 187467手 | 84055万 | 2.40 | 5.71% |
2011-07-29 | 31.99 | 42.67 | 31.00 | 42.00 | 175379手 | 65537万 | 10.00 | 31.25% |
2011-06-30 | 28.09 | 32.58 | 26.45 | 32.00 | 67063手 | 19931万 | 4.01 | 14.33% |
2011-05-31 | 57.00 | 60.10 | 25.02 | 27.99 | 81775手 | 39003万 | -29.01 | -50.90% |
2011-04-29 | 57.60 | 58.50 | 53.38 | 57.00 | 89864手 | 50297万 | -0.42 | -0.73% |
2011-03-31 | 66.78 | 68.99 | 55.70 | 57.42 | 107514手 | 67782万 | -8.90 | -13.42% |
2011-02-28 | 62.00 | 72.50 | 59.18 | 66.32 | 91908手 | 59888万 | 4.97 | 8.10% |
2011-01-31 | 62.00 | 71.88 | 54.10 | 61.35 | 388216手 | 255310万 | 13.05 | 22.89% |