股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 16.91 | 18.74 | 16.69 | 17.14 | 522651手 | 92726万 | 0.11 | 0.65% |
2020-12-31 | 15.16 | 17.47 | 14.40 | 17.03 | 1124480手 | 177072万 | 2.71 | 18.93% |
2020-11-30 | 12.19 | 15.64 | 12.10 | 14.32 | 1516709手 | 217278万 | 2.21 | 18.25% |
2020-10-30 | 14.55 | 15.61 | 12.03 | 12.11 | 624518手 | 86326万 | -2.11 | -14.84% |
2020-09-30 | 16.64 | 17.37 | 13.22 | 14.22 | 1100100手 | 167864万 | -2.49 | -14.90% |
2020-08-31 | 14.41 | 17.48 | 14.04 | 16.71 | 1315236手 | 199182万 | 2.27 | 15.72% |
2020-07-31 | 10.53 | 14.68 | 10.50 | 14.44 | 1686934手 | 214875万 | 3.86 | 36.48% |
2020-06-30 | 10.19 | 11.45 | 10.19 | 10.58 | 466194手 | 50672万 | 0.43 | 4.24% |
2020-05-29 | 10.32 | 11.06 | 10.02 | 10.15 | 486072手 | 51284万 | -0.17 | -1.65% |
2020-04-30 | 9.40 | 10.49 | 9.04 | 10.32 | 505314手 | 49841万 | 1.02 | 10.97% |
2020-03-31 | 11.79 | 12.78 | 9.24 | 9.30 | 928287手 | 101954万 | -2.40 | -20.51% |
2020-02-28 | 10.49 | 12.74 | 9.90 | 11.70 | 1183629手 | 137486万 | 0.04 | 0.34% |
2020-01-23 | 11.70 | 13.75 | 11.42 | 11.66 | 835930手 | 105234万 | 0.08 | 0.69% |
2019-12-31 | 9.17 | 11.66 | 9.09 | 11.58 | 973607手 | 99998万 | 2.41 | 26.28% |
2019-11-29 | 8.71 | 9.35 | 8.33 | 9.17 | 448270手 | 39538万 | 0.46 | 5.28% |
2019-10-31 | 8.75 | 9.43 | 8.69 | 8.71 | 319672手 | 28810万 | -0.13 | -1.47% |
2019-09-30 | 8.77 | 9.72 | 8.65 | 8.84 | 397917手 | 36752万 | 0.10 | 1.14% |
2019-08-30 | 9.65 | 9.82 | 8.64 | 8.74 | 341560手 | 30888万 | -0.96 | -9.90% |
2019-07-31 | 9.19 | 9.95 | 8.86 | 9.70 | 351082手 | 32712万 | 0.58 | 6.36% |
2019-06-28 | 8.68 | 9.59 | 8.39 | 9.12 | 262772手 | 23201万 | 0.38 | 4.35% |
2019-05-31 | 9.65 | 9.65 | 8.45 | 8.74 | 407346手 | 36330万 | -1.08 | -11.00% |
2019-04-30 | 10.29 | 11.31 | 9.72 | 9.82 | 759901手 | 81275万 | -0.46 | -4.47% |
2019-03-29 | 9.90 | 10.86 | 9.86 | 10.28 | 683405手 | 70635万 | 0.38 | 3.84% |
2019-02-28 | 8.62 | 10.18 | 8.56 | 9.90 | 495174手 | 47872万 | 1.30 | 15.12% |
2019-01-31 | 8.68 | 8.75 | 8.20 | 8.60 | 240205手 | 20597万 | -0.23 | -2.60% |
2018-12-28 | 9.02 | 9.50 | 8.21 | 8.83 | 238556手 | 21331万 | -0.09 | -1.01% |
2018-11-30 | 7.87 | 9.65 | 7.77 | 8.92 | 636183手 | 55518万 | 1.15 | 14.80% |
2018-10-31 | 9.45 | 9.45 | 7.00 | 7.77 | 689058手 | 54558万 | -1.83 | -19.06% |
2018-09-28 | 10.40 | 10.84 | 9.41 | 9.60 | 377736手 | 37671万 | -0.95 | -9.01% |
2018-08-31 | 10.95 | 11.35 | 10.15 | 10.55 | 495624手 | 53569万 | -0.32 | -2.94% |
2018-07-31 | 10.12 | 11.48 | 9.61 | 10.87 | 522284手 | 54933万 | 0.68 | 6.67% |
2018-06-29 | 10.30 | 10.42 | 9.50 | 10.19 | 179083手 | 17917万 | -0.25 | -2.40% |
2018-05-31 | 10.38 | 10.98 | 9.98 | 10.44 | 202808手 | 21259万 | 0.06 | 0.58% |
2018-04-27 | 11.50 | 11.60 | 10.03 | 10.38 | 266830手 | 28947万 | -1.12 | -9.74% |
2018-03-30 | 11.38 | 11.98 | 10.50 | 11.50 | 412590手 | 47087万 | 0.12 | 1.05% |
2018-02-28 | 11.10 | 12.24 | 9.88 | 11.38 | 450265手 | 48603万 | 0.40 | 3.64% |
2018-01-31 | 13.00 | 14.55 | 10.71 | 10.98 | 797265手 | 104473万 | -2.06 | -15.80% |
2017-12-29 | 12.42 | 13.45 | 12.22 | 13.04 | 428207手 | 55136万 | 0.67 | 5.42% |
2017-11-30 | 13.56 | 14.58 | 12.30 | 12.37 | 606530手 | 82094万 | -1.26 | -9.24% |
2017-10-31 | 13.28 | 13.89 | 12.73 | 13.63 | 525132手 | 70138万 | 0.45 | 3.41% |
2017-09-29 | 29.69 | 30.88 | 12.99 | 13.18 | 740057手 | 193288万 | -16.53 | -55.64% |
2017-08-31 | 27.34 | 29.90 | 26.21 | 29.71 | 531022手 | 148647万 | 2.21 | 8.04% |
2017-07-31 | 29.80 | 32.50 | 25.06 | 27.50 | 818630手 | 231656万 | -2.25 | -7.56% |
2017-06-30 | 34.28 | 34.28 | 29.49 | 29.75 | 269858手 | 84912万 | -3.85 | -11.46% |
2017-05-31 | 36.20 | 36.61 | 32.20 | 33.60 | 192601手 | 67413万 | -2.81 | -7.72% |
2017-04-28 | 37.00 | 38.88 | 34.61 | 36.41 | 282115手 | 103708万 | -0.96 | -2.57% |
2017-03-31 | 35.80 | 37.37 | 35.00 | 37.37 | 339610手 | 122947万 | 1.43 | 3.98% |
2017-02-28 | 34.86 | 36.20 | 34.13 | 35.94 | 164373手 | 57621万 | 1.03 | 2.95% |
2017-01-26 | 37.60 | 38.44 | 32.69 | 34.91 | 187180手 | 66651万 | -2.71 | -7.20% |
2016-12-30 | 39.50 | 39.65 | 36.03 | 37.62 | 259545手 | 97755万 | -1.84 | -4.66% |
2016-11-30 | 38.80 | 41.93 | 37.80 | 39.46 | 437040手 | 174718万 | -1.04 | -2.57% |
2016-10-28 | 40.88 | 42.26 | 39.96 | 40.50 | 140043手 | 57404万 | -0.40 | -0.98% |
2016-09-30 | 42.54 | 42.77 | 38.50 | 40.90 | 199747手 | 81107万 | -1.66 | -3.90% |
2016-08-31 | 40.50 | 44.08 | 39.60 | 42.56 | 363675手 | 151949万 | -0.89 | -2.05% |
2016-07-26 | 39.03 | 45.40 | 38.25 | 43.45 | 575100手 | 238753万 | 4.28 | 10.93% |
2016-06-30 | 36.85 | 40.94 | 35.88 | 39.17 | 611018手 | 233103万 | 2.21 | 5.98% |
2016-05-31 | 35.58 | 37.27 | 33.39 | 36.96 | 397374手 | 140584万 | 0.97 | 2.69% |
2016-04-29 | 32.22 | 38.58 | 31.00 | 35.99 | 763429手 | 269661万 | 3.64 | 11.25% |
2016-03-31 | 27.92 | 33.30 | 27.04 | 32.35 | 601160手 | 182163万 | 4.49 | 16.12% |
2016-02-29 | 30.76 | 35.26 | 27.52 | 27.86 | 487885手 | 158892万 | -2.72 | -8.89% |
2016-01-29 | 35.25 | 35.40 | 26.20 | 30.58 | 613653手 | 183593万 | -5.01 | -14.08% |
2015-12-31 | 31.75 | 39.85 | 29.29 | 35.59 | 762333手 | 260637万 | 3.80 | 11.95% |
2015-11-30 | 26.45 | 32.28 | 26.45 | 31.79 | 595090手 | 174876万 | 4.80 | 17.78% |
2015-10-30 | 21.71 | 27.86 | 21.71 | 26.99 | 624431手 | 158409万 | 5.46 | 25.36% |
2015-09-30 | 21.06 | 24.30 | 18.62 | 21.53 | 581291手 | 125550万 | 0.02 | 0.09% |
2015-08-31 | 31.87 | 31.87 | 19.60 | 21.51 | 498306手 | 117896万 | -13.90 | -39.25% |
2015-05-15 | 32.87 | 35.60 | 31.30 | 35.41 | 201645手 | 67973万 | 4.11 | 13.13% |
2015-04-30 | 29.64 | 33.99 | 28.56 | 31.30 | 368796手 | 114545万 | 1.67 | 5.64% |
2015-03-31 | 25.63 | 30.96 | 24.87 | 29.63 | 570026手 | 153720万 | 2.91 | 11.66% |
2015-02-26 | 21.33 | 25.86 | 21.33 | 24.95 | 165213手 | 40746万 | 1.75 | 7.54% |
2014-12-16 | 20.09 | 24.00 | 19.22 | 23.20 | 168007手 | 35998万 | 3.15 | 15.71% |
2014-11-28 | 20.98 | 21.48 | 18.45 | 20.05 | 109509手 | 21980万 | 0.12 | 0.58% |
2014-10-30 | 19.50 | 20.75 | 17.84 | 20.58 | 46714手 | 8995万 | -0.03 | -0.15% |
2014-09-30 | 16.37 | 19.78 | 16.30 | 19.53 | 170176手 | 30574万 | 2.16 | 12.44% |
2014-08-22 | 16.69 | 17.69 | 16.56 | 17.37 | 195575手 | 33508万 | 0.59 | 3.52% |
2014-07-31 | 16.25 | 17.95 | 15.73 | 16.78 | 94026手 | 15901万 | 1.14 | 7.29% |
2014-06-30 | 15.08 | 15.75 | 14.58 | 15.64 | 45405手 | 6837万 | -9.85 | -39.56% |
2014-04-04 | 24.85 | 26.05 | 24.40 | 24.90 | 31407手 | 7933万 | 0.05 | 0.20% |
2014-03-31 | 25.05 | 26.20 | 21.46 | 24.85 | 240272手 | 57386万 | -0.35 | -1.39% |
2014-02-27 | 26.57 | 30.69 | 25.05 | 25.20 | 193037手 | 54692万 | -1.84 | -6.80% |
2014-01-30 | 27.03 | 27.85 | 24.80 | 27.04 | 217950手 | 58169万 | -0.40 | -1.46% |
2013-12-31 | 25.59 | 28.99 | 23.05 | 27.44 | 299365手 | 74899万 | -0.34 | -1.22% |
2013-11-29 | 23.13 | 28.28 | 22.30 | 27.78 | 263074手 | 67418万 | 4.50 | 19.33% |
2013-10-31 | 23.10 | 24.25 | 21.38 | 23.28 | 164278手 | 37727万 | 0.33 | 1.44% |
2013-09-30 | 24.62 | 24.98 | 22.30 | 22.95 | 242222手 | 57280万 | -0.98 | -4.09% |
2013-08-30 | 19.22 | 24.00 | 19.08 | 23.93 | 337532手 | 71404万 | 4.84 | 25.35% |
2013-07-31 | 21.43 | 23.99 | 18.95 | 19.09 | 398046手 | 83380万 | -2.62 | -12.07% |
2013-06-28 | 25.81 | 27.58 | 21.20 | 21.71 | 465061手 | 117031万 | -3.24 | -12.99% |
2013-05-31 | 19.43 | 24.95 | 19.20 | 24.95 | 398425手 | 85682万 | 5.52 | 28.41% |
2013-04-26 | 19.38 | 21.17 | 18.50 | 19.43 | 141953手 | 28268万 | 0.15 | 0.78% |
2013-03-29 | 19.76 | 21.85 | 18.92 | 19.28 | 191862手 | 39201万 | -0.55 | -2.77% |
2013-02-28 | 19.84 | 22.98 | 19.05 | 19.83 | 155385手 | 32326万 | -0.01 | -0.05% |
2013-01-31 | 17.91 | 20.57 | 17.40 | 19.84 | 232361手 | 43901万 | 2.19 | 12.41% |
2012-12-31 | 14.93 | 18.50 | 14.56 | 17.65 | 132069手 | 22195万 | 2.72 | 18.22% |
2012-11-30 | 15.30 | 16.10 | 14.65 | 14.93 | 59059手 | 9197万 | -0.42 | -2.74% |
2012-10-31 | 15.60 | 16.30 | 14.95 | 15.35 | 75250手 | 11763万 | -0.34 | -2.17% |
2012-09-28 | 14.77 | 16.70 | 14.51 | 15.69 | 56115手 | 8654万 | 0.89 | 6.01% |
2012-08-31 | 15.93 | 17.58 | 14.13 | 14.80 | 172945手 | 28019万 | -1.13 | -7.09% |
2012-07-31 | 15.55 | 17.12 | 14.61 | 15.93 | 120321手 | 19344万 | 0.43 | 2.77% |
2012-06-29 | 15.75 | 16.30 | 14.82 | 15.50 | 79191手 | 12392万 | -0.25 | -1.59% |
2012-05-31 | 13.82 | 15.95 | 13.76 | 15.75 | 142487手 | 21108万 | 2.07 | 15.13% |
2012-04-27 | 12.90 | 14.67 | 12.73 | 13.68 | 120256手 | 16551万 | 0.79 | 6.13% |
2012-03-30 | 14.72 | 16.40 | 12.60 | 12.89 | 208090手 | 31292万 | -1.83 | -12.43% |
2012-02-29 | 12.15 | 15.12 | 12.15 | 14.72 | 212691手 | 29198万 | 2.43 | 19.77% |
2012-01-31 | 14.18 | 14.55 | 11.01 | 12.29 | 174928手 | 21422万 | -2.00 | -14.00% |
2011-12-30 | 19.06 | 19.31 | 13.90 | 14.29 | 126940手 | 20950万 | -4.48 | -23.87% |
2011-11-30 | 17.81 | 19.75 | 17.50 | 18.77 | 185950手 | 34697万 | 0.68 | 3.76% |
2011-10-31 | 17.70 | 18.40 | 15.45 | 18.09 | 81539手 | 14038万 | 0.84 | 4.87% |
2011-09-30 | 20.65 | 21.21 | 16.90 | 17.25 | 208450手 | 40852万 | -3.45 | -16.67% |
2011-08-31 | 19.00 | 22.00 | 17.83 | 20.70 | 287436手 | 57649万 | 1.50 | 7.81% |
2011-07-29 | 18.16 | 20.36 | 17.62 | 19.20 | 192472手 | 36793万 | 1.20 | 6.67% |
2011-06-29 | 15.67 | 18.80 | 14.66 | 18.00 | 145612手 | 24546万 | 2.39 | 15.31% |
2011-05-31 | 18.69 | 19.12 | 15.30 | 15.61 | 123158手 | 21645万 | -3.14 | -16.75% |
2011-04-29 | 21.35 | 21.37 | 18.00 | 18.75 | 372217手 | 75280万 | -2.65 | -12.38% |
2011-03-31 | 22.88 | 23.20 | 20.50 | 21.40 | 367769手 | 80152万 | 3.14 | 16.90% |