股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.46 | 7.93 | 7.20 | 7.59 | 641553手 | 48326万 | 0.12 | 1.61% |
| 2022-05-31 | 6.90 | 7.68 | 6.90 | 7.47 | 588831手 | 43280万 | 0.44 | 6.26% |
| 2022-04-29 | 7.52 | 7.65 | 6.22 | 7.03 | 714595手 | 50260万 | -0.47 | -6.27% |
| 2022-03-31 | 8.38 | 8.77 | 7.07 | 7.50 | 1163485手 | 92598万 | -0.92 | -10.93% |
| 2022-02-28 | 7.90 | 8.73 | 7.68 | 8.42 | 1092683手 | 91236万 | 0.64 | 8.23% |
| 2022-01-28 | 7.79 | 8.91 | 7.27 | 7.78 | 2066847手 | 169668万 | 0.07 | 0.91% |
| 2021-12-31 | 7.78 | 7.93 | 7.20 | 7.71 | 860893手 | 65442万 | 0.02 | 0.26% |
| 2021-11-30 | 6.80 | 7.99 | 6.72 | 7.69 | 1000462手 | 74325万 | 0.89 | 13.09% |
| 2021-10-29 | 7.58 | 7.74 | 6.67 | 6.80 | 631468手 | 45652万 | -0.74 | -9.81% |
| 2021-09-30 | 7.16 | 9.86 | 7.07 | 7.54 | 2790833手 | 236324万 | 0.36 | 5.01% |
| 2021-08-31 | 6.81 | 7.48 | 6.77 | 7.18 | 698735手 | 50278万 | 0.34 | 4.97% |
| 2021-07-30 | 7.11 | 7.20 | 6.40 | 6.84 | 475865手 | 33113万 | -0.28 | -3.93% |
| 2021-06-30 | 7.20 | 7.54 | 6.77 | 7.12 | 428009手 | 30500万 | -0.11 | -1.52% |
| 2021-05-31 | 7.39 | 7.48 | 7.01 | 7.23 | 278026手 | 20031万 | -0.17 | -2.30% |
| 2021-04-30 | 7.41 | 7.87 | 7.35 | 7.40 | 346253手 | 26219万 | -0.05 | -0.67% |
| 2021-03-31 | 8.36 | 8.36 | 7.38 | 7.45 | 601313手 | 46541万 | -0.75 | -9.15% |
| 2021-02-26 | 7.72 | 8.45 | 7.31 | 8.20 | 393873手 | 31407万 | 0.35 | 4.46% |
| 2021-01-29 | 8.40 | 8.48 | 7.34 | 7.85 | 453678手 | 35782万 | -0.54 | -6.44% |
| 2020-12-31 | 9.13 | 9.13 | 8.06 | 8.39 | 517142手 | 44089万 | -0.66 | -7.29% |
| 2020-11-30 | 9.00 | 9.98 | 8.69 | 9.05 | 1350536手 | 124936万 | 0.03 | 0.33% |
| 2020-10-30 | 9.14 | 9.70 | 8.96 | 9.02 | 904334手 | 84517万 | 0.04 | 0.45% |
| 2020-09-30 | 9.32 | 11.40 | 8.90 | 8.98 | 3534333手 | 360426万 | -0.42 | -4.47% |
| 2020-08-31 | 9.47 | 10.10 | 8.89 | 9.40 | 1807941手 | 170722万 | 0.10 | 1.07% |
| 2020-07-31 | 8.19 | 9.49 | 8.05 | 9.30 | 1783991手 | 159031万 | 1.16 | 14.25% |
| 2020-06-30 | 8.26 | 8.49 | 7.91 | 8.14 | 604860手 | 49539万 | -0.05 | -0.61% |
| 2020-05-29 | 7.98 | 8.88 | 7.87 | 8.19 | 797942手 | 67271万 | 0.09 | 1.11% |
| 2020-04-30 | 7.53 | 8.89 | 7.44 | 8.10 | 1191228手 | 98656万 | 0.64 | 8.58% |
| 2020-03-31 | 7.65 | 8.81 | 7.37 | 7.46 | 1029776手 | 82340万 | -0.15 | -1.97% |
| 2020-02-28 | 7.69 | 8.43 | 7.11 | 7.61 | 1157035手 | 92601万 | -0.93 | -10.89% |
| 2020-01-23 | 8.50 | 9.26 | 8.31 | 8.54 | 991249手 | 87443万 | 0.24 | 2.89% |
| 2019-12-31 | 8.14 | 8.48 | 7.66 | 8.30 | 909124手 | 73749万 | 0.20 | 2.47% |
| 2019-11-29 | 8.95 | 9.56 | 7.89 | 8.10 | 1617248手 | 138018万 | -0.85 | -9.50% |
| 2019-10-31 | 8.40 | 10.35 | 8.01 | 8.95 | 1995573手 | 186797万 | 0.58 | 6.93% |
| 2019-09-30 | 6.97 | 8.88 | 6.86 | 8.37 | 2569152手 | 202570万 | 1.41 | 20.26% |
| 2019-08-30 | 7.12 | 7.19 | 6.50 | 6.96 | 917150手 | 62427万 | -0.21 | -2.93% |
| 2019-07-31 | 6.26 | 7.36 | 6.17 | 7.17 | 794996手 | 53614万 | 1.05 | 17.16% |
| 2019-06-28 | 5.73 | 6.35 | 5.38 | 6.12 | 568832手 | 33447万 | 0.41 | 7.18% |
| 2019-05-31 | 6.66 | 6.66 | 5.58 | 5.71 | 1040365手 | 62130万 | -1.11 | -16.28% |
| 2019-04-30 | 6.34 | 8.16 | 6.34 | 6.82 | 2128449手 | 154901万 | 0.51 | 8.08% |
| 2019-03-29 | 6.10 | 6.75 | 6.07 | 6.31 | 863260手 | 54846万 | 0.29 | 4.82% |
| 2019-02-28 | 5.43 | 6.12 | 5.43 | 6.02 | 525429手 | 30392万 | 0.59 | 10.87% |
| 2019-01-31 | 5.50 | 5.94 | 5.32 | 5.43 | 449526手 | 25409万 | -0.07 | -1.27% |
| 2018-12-28 | 5.63 | 5.72 | 5.18 | 5.50 | 395858手 | 21575万 | -0.03 | -0.54% |
| 2018-11-30 | 4.78 | 5.95 | 4.73 | 5.53 | 907379手 | 47879万 | 0.77 | 16.18% |
| 2018-10-31 | 4.68 | 4.81 | 4.10 | 4.76 | 558949手 | 25238万 | 0.05 | 1.06% |
| 2018-09-28 | 4.55 | 4.75 | 4.44 | 4.71 | 389124手 | 17863万 | 0.15 | 3.29% |
| 2018-08-31 | 4.93 | 5.40 | 4.52 | 4.56 | 1059210手 | 52418万 | -0.37 | -7.50% |
| 2018-07-31 | 4.70 | 5.02 | 4.40 | 4.93 | 848826手 | 40822万 | 0.24 | 5.12% |
| 2018-06-29 | 5.18 | 5.26 | 4.37 | 4.69 | 752926手 | 36645万 | -0.52 | -9.98% |
| 2018-05-31 | 5.40 | 6.08 | 5.11 | 5.21 | 2268615手 | 126961万 | -0.17 | -3.16% |
| 2018-04-27 | 5.46 | 5.77 | 5.20 | 5.38 | 825828手 | 45074万 | -0.10 | -1.82% |
| 2018-03-30 | 5.17 | 5.74 | 4.95 | 5.48 | 1221332手 | 65747万 | 0.28 | 5.38% |
| 2018-02-28 | 5.23 | 5.32 | 4.44 | 5.20 | 1016407手 | 49789万 | 0.00 | 0.00% |
| 2018-01-31 | 5.05 | 5.49 | 4.79 | 5.20 | 1536237手 | 78515万 | 0.14 | 2.77% |
| 2017-12-29 | 6.40 | 6.46 | 4.73 | 5.06 | 1473655手 | 78546万 | -1.31 | -20.57% |
| 2017-11-30 | 7.17 | 7.18 | 6.21 | 6.37 | 636157手 | 42100万 | -0.80 | -11.16% |
| 2017-10-31 | 7.16 | 7.58 | 7.08 | 7.17 | 460238手 | 33496万 | 0.05 | 0.70% |
| 2017-09-29 | 7.05 | 7.64 | 7.02 | 7.12 | 864506手 | 62954万 | 0.07 | 0.99% |
| 2017-08-31 | 6.80 | 7.84 | 6.74 | 7.05 | 1493719手 | 108970万 | 0.28 | 4.14% |
| 2017-07-31 | 6.73 | 6.97 | 6.26 | 6.77 | 678873手 | 45447万 | 0.06 | 0.89% |
| 2017-06-30 | 6.73 | 6.96 | 6.45 | 6.71 | 591367手 | 39928万 | 0.02 | 0.30% |
| 2017-05-31 | 7.45 | 7.55 | 6.41 | 6.69 | 572730手 | 39842万 | -0.76 | -10.20% |
| 2017-04-28 | 8.28 | 8.51 | 7.00 | 7.45 | 641258手 | 51393万 | -0.81 | -9.81% |
| 2017-03-31 | 8.81 | 9.16 | 8.17 | 8.26 | 1037553手 | 91083万 | -0.59 | -6.67% |
| 2017-02-28 | 8.42 | 8.99 | 8.36 | 8.85 | 824501手 | 71955万 | 0.44 | 5.23% |
| 2017-01-26 | 9.02 | 9.47 | 7.87 | 8.41 | 1079680手 | 95434万 | -0.61 | -6.76% |
| 2016-12-30 | 8.72 | 9.04 | 8.09 | 9.02 | 1286484手 | 111161万 | 0.31 | 3.56% |
| 2016-11-30 | 8.38 | 9.20 | 8.32 | 8.71 | 1651418手 | 145072万 | 0.48 | 5.83% |
| 2016-10-28 | 8.39 | 8.70 | 8.18 | 8.23 | 1488348手 | 125459万 | -0.15 | -1.79% |
| 2016-09-30 | 7.85 | 8.78 | 7.72 | 8.38 | 2118662手 | 172285万 | 0.53 | 6.75% |
| 2016-08-31 | 7.38 | 7.92 | 7.24 | 7.85 | 1117880手 | 85543万 | 0.45 | 6.08% |
| 2016-07-29 | 7.70 | 8.11 | 7.39 | 7.40 | 1490510手 | 116359万 | -0.30 | -3.90% |
| 2016-06-30 | 7.43 | 7.77 | 7.04 | 7.70 | 1255476手 | 93742万 | 0.28 | 3.77% |
| 2016-05-31 | 7.85 | 8.21 | 6.87 | 7.42 | 1226316手 | 90834万 | -0.41 | -5.24% |
| 2016-04-29 | 8.06 | 8.46 | 7.48 | 7.83 | 1941141手 | 155659万 | -0.30 | -3.69% |
| 2016-03-31 | 7.02 | 8.45 | 6.96 | 8.13 | 2165117手 | 168770万 | 1.14 | 16.31% |
| 2016-02-29 | 7.47 | 8.33 | 6.86 | 6.99 | 1522610手 | 118940万 | -0.46 | -6.17% |
| 2016-01-29 | 10.93 | 11.00 | 7.00 | 7.45 | 2529493手 | 215116万 | -3.46 | -31.71% |
| 2015-12-31 | 9.45 | 11.39 | 8.68 | 10.91 | 3528733手 | 351393万 | 1.41 | 14.84% |
| 2015-11-30 | 8.08 | 9.65 | 7.88 | 9.50 | 3099982手 | 272527万 | 1.30 | 15.85% |
| 2015-10-30 | 6.65 | 8.61 | 6.64 | 8.20 | 2643099手 | 207862万 | 1.55 | 23.31% |
| 2015-09-30 | 6.83 | 7.48 | 6.08 | 6.65 | 2182886手 | 146878万 | -0.26 | -3.76% |
| 2015-08-31 | 7.63 | 9.80 | 6.13 | 6.91 | 4055113手 | 331228万 | -0.74 | -9.67% |
| 2015-07-31 | 9.22 | 10.80 | 7.51 | 7.65 | 2692881手 | 243483万 | -2.49 | -24.56% |
| 2015-05-15 | 9.18 | 10.49 | 8.21 | 10.14 | 1849421手 | 173080万 | 0.97 | 10.58% |
| 2015-04-30 | 7.50 | 9.73 | 7.47 | 9.17 | 2843470手 | 249239万 | 1.70 | 22.76% |
| 2015-03-31 | 6.11 | 7.68 | 6.04 | 7.47 | 2948673手 | 202430万 | 1.32 | 22.00% |
| 2015-02-26 | 5.63 | 6.00 | 5.50 | 6.00 | 533173手 | 30887万 | 0.25 | 4.35% |
| 2015-01-29 | 5.46 | 5.85 | 5.27 | 5.75 | 772166手 | 43301万 | 0.32 | 5.88% |
| 2014-12-31 | 6.39 | 6.45 | 5.33 | 5.44 | 938120手 | 55260万 | -0.93 | -14.60% |
| 2014-11-28 | 6.28 | 6.44 | 5.88 | 6.37 | 361750手 | 22626万 | 0.06 | 0.95% |
| 2014-10-30 | 6.88 | 7.05 | 6.31 | 6.38 | 360778手 | 24076万 | 0.10 | 1.47% |
| 2014-09-30 | 5.50 | 6.95 | 5.46 | 6.82 | 761669手 | 46282万 | 1.22 | 21.79% |
| 2014-08-22 | 5.07 | 5.79 | 5.00 | 5.60 | 1985380手 | 105669万 | 0.49 | 9.59% |
| 2014-07-31 | 4.95 | 5.21 | 4.81 | 5.11 | 748366手 | 37615万 | 0.12 | 2.40% |
| 2014-06-30 | 9.38 | 10.01 | 4.68 | 4.99 | 291501手 | 18231万 | -4.75 | -50.00% |
| 2014-05-28 | 8.76 | 10.03 | 8.69 | 9.50 | 393161手 | 37119万 | 0.67 | 7.59% |
| 2014-04-30 | 8.51 | 9.97 | 8.50 | 8.83 | 514276手 | 47361万 | 0.27 | 3.15% |
| 2014-03-31 | 9.05 | 9.55 | 8.44 | 8.56 | 347797手 | 31881万 | -0.50 | -5.52% |
| 2014-02-27 | 9.02 | 10.20 | 8.91 | 9.06 | 610363手 | 59076万 | -0.09 | -0.98% |
| 2014-01-30 | 9.11 | 9.95 | 8.66 | 9.15 | 956553手 | 90765万 | 0.02 | 0.22% |
| 2013-12-31 | 8.68 | 9.36 | 8.00 | 9.13 | 669038手 | 59374万 | 0.06 | 0.66% |
| 2013-11-29 | 7.80 | 9.15 | 7.61 | 9.07 | 425451手 | 36063万 | 1.23 | 15.69% |
| 2013-10-31 | 8.32 | 9.14 | 7.68 | 7.84 | 429903手 | 37064万 | -0.48 | -5.77% |
| 2013-09-30 | 8.01 | 8.69 | 7.99 | 8.32 | 286499手 | 24022万 | 0.31 | 3.87% |
| 2013-08-30 | 7.99 | 8.99 | 7.98 | 8.01 | 469098手 | 40071万 | 0.02 | 0.25% |
| 2013-07-31 | 7.61 | 8.60 | 7.25 | 7.99 | 370577手 | 29609万 | 0.37 | 4.86% |
| 2013-06-28 | 9.91 | 9.98 | 7.40 | 7.62 | 219702手 | 19216万 | -2.29 | -23.11% |
| 2013-05-31 | 8.60 | 10.26 | 8.53 | 9.91 | 538577手 | 51233万 | 1.27 | 14.70% |
| 2013-04-26 | 10.80 | 10.92 | 8.62 | 8.64 | 351894手 | 33903万 | -2.18 | -20.15% |
| 2013-03-29 | 11.90 | 12.68 | 10.72 | 10.82 | 445200手 | 52309万 | -0.99 | -8.38% |
| 2013-02-28 | 11.44 | 12.03 | 11.14 | 11.81 | 422735手 | 49085万 | 0.31 | 2.70% |
| 2013-01-31 | 12.66 | 13.42 | 11.35 | 11.50 | 423282手 | 53215万 | -1.15 | -9.09% |
| 2012-12-31 | 11.60 | 12.70 | 11.16 | 12.65 | 193381手 | 23212万 | 0.99 | 8.49% |
| 2012-11-30 | 12.77 | 13.25 | 11.54 | 11.66 | 45148手 | 5609万 | -1.11 | -8.69% |
| 2012-10-31 | 13.45 | 14.20 | 12.49 | 12.77 | 80778手 | 10844万 | -0.68 | -5.06% |
| 2012-09-28 | 13.22 | 14.11 | 12.28 | 13.45 | 203062手 | 26798万 | 0.24 | 1.82% |
| 2012-08-31 | 11.10 | 13.28 | 11.10 | 13.21 | 299092手 | 37313万 | 2.06 | 18.48% |
| 2012-07-31 | 10.86 | 11.91 | 10.48 | 11.15 | 233978手 | 26429万 | 0.42 | 3.91% |
