股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-04 | 9.96 | 10.30 | 9.76 | 9.77 | 100234手 | 10045万 | -0.22 | -2.20% |
2021-02-26 | 9.60 | 10.55 | 8.95 | 9.99 | 506284手 | 49310万 | 0.13 | 1.32% |
2021-01-29 | 10.79 | 10.90 | 8.18 | 9.86 | 803674手 | 78097万 | -0.93 | -8.62% |
2020-12-31 | 13.08 | 13.14 | 10.08 | 10.79 | 751289手 | 84674万 | -2.16 | -16.68% |
2020-11-30 | 14.60 | 15.76 | 12.78 | 12.95 | 1171419手 | 171541万 | -1.70 | -11.60% |
2020-10-30 | 13.67 | 15.35 | 13.67 | 14.65 | 828452手 | 121699万 | 1.17 | 8.68% |
2020-09-30 | 14.84 | 16.48 | 13.32 | 13.48 | 1552366手 | 232873万 | -1.52 | -10.13% |
2020-08-31 | 13.79 | 15.90 | 13.57 | 15.00 | 1496515手 | 218434万 | 1.30 | 9.49% |
2020-07-31 | 13.32 | 15.10 | 13.04 | 13.70 | 1317547手 | 184157万 | 0.56 | 4.26% |
2020-06-30 | 12.71 | 13.57 | 12.52 | 13.14 | 813257手 | 106471万 | 0.48 | 3.79% |
2020-05-29 | 13.07 | 14.57 | 12.41 | 12.66 | 957760手 | 130308万 | -0.57 | -4.31% |
2020-04-30 | 13.26 | 16.80 | 12.23 | 13.23 | 1864423手 | 273023万 | -0.22 | -1.64% |
2020-03-31 | 16.20 | 17.80 | 13.11 | 13.45 | 1914055手 | 300527万 | -2.44 | -15.36% |
2020-02-28 | 12.12 | 19.80 | 10.92 | 15.89 | 3857843手 | 617683万 | 2.42 | 17.97% |
2020-01-23 | 12.83 | 14.19 | 12.78 | 13.47 | 951835手 | 128671万 | 0.72 | 5.65% |
2019-12-31 | 12.30 | 13.37 | 12.24 | 12.75 | 638399手 | 81915万 | 0.46 | 3.74% |
2019-11-29 | 12.60 | 14.48 | 12.13 | 12.29 | 1177697手 | 158500万 | -0.05 | -0.41% |
2019-10-31 | 13.17 | 13.85 | 12.29 | 12.34 | 571793手 | 75435万 | -0.69 | -5.29% |
2019-09-30 | 12.98 | 15.54 | 12.84 | 13.03 | 1477960手 | 212934万 | 0.13 | 1.01% |
2019-08-30 | 13.85 | 14.49 | 12.01 | 12.90 | 1081591手 | 142347万 | -1.07 | -7.66% |
2019-07-31 | 14.53 | 15.53 | 12.75 | 13.97 | 982455手 | 137714万 | -0.15 | -1.06% |
2019-06-28 | 14.81 | 15.19 | 13.21 | 14.12 | 1134527手 | 161392万 | -0.69 | -4.66% |
2019-05-31 | 15.68 | 16.26 | 14.00 | 14.81 | 1705971手 | 258834万 | -2.14 | -12.62% |
2019-04-30 | 16.84 | 21.93 | 16.00 | 16.95 | 3357525手 | 649762万 | 0.21 | 1.25% |
2019-03-29 | 14.62 | 20.19 | 14.31 | 16.74 | 3361477手 | 566607万 | 1.68 | 11.15% |
2019-02-28 | 11.20 | 17.20 | 10.73 | 15.06 | 3406336手 | 513418万 | 4.25 | 39.31% |
2019-01-31 | 11.00 | 12.18 | 9.83 | 10.81 | 891344手 | 101424万 | -0.29 | -2.61% |
2018-12-28 | 12.55 | 12.70 | 10.85 | 11.10 | 532018手 | 62657万 | -1.07 | -8.79% |
2018-11-30 | 11.18 | 12.95 | 10.97 | 12.17 | 548679手 | 65551万 | 1.06 | 9.54% |
2018-10-31 | 11.11 | 11.65 | 9.50 | 11.11 | 346463手 | 37814万 | -0.20 | -1.77% |
2018-09-28 | 11.85 | 12.34 | 11.13 | 11.31 | 366089手 | 42971万 | -0.60 | -5.04% |
2018-08-31 | 12.39 | 12.98 | 11.01 | 11.91 | 412650手 | 50022万 | -0.48 | -3.87% |
2018-07-31 | 12.15 | 13.30 | 11.46 | 12.39 | 439851手 | 55177万 | 0.19 | 1.56% |
2018-06-29 | 12.68 | 14.25 | 11.20 | 12.20 | 444093手 | 56452万 | -0.45 | -3.56% |
2018-05-31 | 16.51 | 17.30 | 12.32 | 12.65 | 867132手 | 136708万 | -3.75 | -22.87% |
2018-04-27 | 16.21 | 17.00 | 14.88 | 16.40 | 875274手 | 140951万 | 0.01 | 0.06% |
2018-03-30 | 13.20 | 16.68 | 12.92 | 16.39 | 901311手 | 134025万 | 3.16 | 23.89% |
2018-02-28 | 13.60 | 13.60 | 11.50 | 13.23 | 243718手 | 30558万 | -0.31 | -2.29% |
2018-01-31 | 15.33 | 15.73 | 13.45 | 13.54 | 323473手 | 48146万 | -1.78 | -11.62% |
2017-12-29 | 15.37 | 17.30 | 14.88 | 15.32 | 346321手 | 54906万 | -0.05 | -0.33% |
2017-11-30 | 16.84 | 18.84 | 15.20 | 15.37 | 438086手 | 75177万 | -1.55 | -9.16% |
2017-10-31 | 19.99 | 20.56 | 16.50 | 16.92 | 566278手 | 105829万 | -3.03 | -15.19% |
2017-09-29 | 16.99 | 20.46 | 16.75 | 19.95 | 1061858手 | 194691万 | 2.90 | 17.01% |
2017-08-31 | 15.20 | 17.49 | 14.69 | 17.05 | 544192手 | 88163万 | 1.92 | 12.69% |
2017-07-31 | 17.60 | 18.10 | 13.88 | 15.13 | 408660手 | 65069万 | -2.43 | -13.84% |
2017-06-30 | 16.30 | 18.46 | 15.20 | 17.56 | 528079手 | 90674万 | 1.18 | 7.20% |
2017-05-31 | 19.31 | 19.59 | 15.84 | 16.38 | 444751手 | 79847万 | -2.92 | -15.13% |
2017-04-28 | 23.36 | 24.36 | 18.51 | 19.30 | 490213手 | 102475万 | -4.02 | -17.24% |
2017-03-31 | 26.68 | 27.38 | 23.12 | 23.32 | 875799手 | 227514万 | -3.36 | -12.59% |
2017-02-28 | 25.80 | 26.95 | 24.40 | 26.68 | 695812手 | 180525万 | 0.89 | 3.45% |
2017-01-26 | 32.12 | 33.70 | 23.97 | 25.79 | 1019136手 | 294016万 | -6.26 | -19.53% |
2016-12-30 | 35.88 | 37.89 | 29.65 | 32.05 | 2391258手 | 789992万 | -2.44 | -7.08% |
2016-11-30 | 27.91 | 34.79 | 27.67 | 34.49 | 1446857手 | 457475万 | 6.34 | 22.52% |
2016-10-28 | 29.30 | 30.26 | 28.00 | 28.15 | 439123手 | 128059万 | -0.84 | -2.90% |
2016-09-30 | 28.91 | 29.72 | 26.72 | 28.99 | 607787手 | 173941万 | 0.08 | 0.28% |
2016-08-31 | 26.88 | 31.18 | 25.42 | 28.91 | 848829手 | 243346万 | 1.70 | 6.25% |
2016-07-29 | 29.56 | 31.98 | 27.10 | 27.21 | 1202138手 | 357341万 | -2.38 | -8.04% |
2016-06-30 | 56.94 | 61.80 | 24.85 | 29.59 | 1080327手 | 374420万 | -26.57 | -47.31% |
2016-05-31 | 53.00 | 60.35 | 45.62 | 56.16 | 418334手 | 216542万 | 3.64 | 6.93% |
2016-04-29 | 55.49 | 62.95 | 51.01 | 52.52 | 592182手 | 342130万 | -2.74 | -4.96% |
2016-03-31 | 43.00 | 57.86 | 41.50 | 55.26 | 611715手 | 311232万 | 12.05 | 27.89% |
2016-02-29 | 57.87 | 63.50 | 43.21 | 43.21 | 445016手 | 249544万 | -15.19 | -26.01% |
2016-01-29 | 78.08 | 79.40 | 52.00 | 58.40 | 465490手 | 280448万 | -21.19 | -26.62% |
2015-12-31 | 79.80 | 94.58 | 67.33 | 79.59 | 759948手 | 632325万 | 3.59 | 4.72% |
2015-11-30 | 55.00 | 76.00 | 54.41 | 76.00 | 824189手 | 558830万 | 18.92 | 33.15% |
2015-10-30 | 51.05 | 67.96 | 51.05 | 57.08 | 418379手 | 249982万 | 10.67 | 22.99% |
2015-07-28 | 62.50 | 67.00 | 35.60 | 46.41 | 773520手 | 380246万 | -15.19 | -24.66% |
2015-06-30 | 88.50 | 115.40 | 51.10 | 61.60 | 386160手 | 315998万 | -26.90 | -30.39% |
2015-05-29 | 61.36 | 93.80 | 56.01 | 88.50 | 303288手 | 211928万 | 21.40 | 34.19% |
2015-04-30 | 56.11 | 68.12 | 54.74 | 62.60 | 374134手 | 228240万 | 6.49 | 11.57% |
2015-03-31 | 55.95 | 67.99 | 49.07 | 56.11 | 445645手 | 255923万 | 3.99 | 7.31% |
2015-02-26 | 56.00 | 61.94 | 50.28 | 54.61 | 175208手 | 97630万 | -2.27 | -3.99% |
2015-01-29 | 41.35 | 58.48 | 37.30 | 56.88 | 277875手 | 127882万 | 13.69 | 33.06% |
2014-12-31 | 47.88 | 52.19 | 35.64 | 41.41 | 295457手 | 130621万 | -6.88 | -14.25% |
2014-11-28 | 29.60 | 51.77 | 29.60 | 48.29 | 83518手 | 33884万 | 0.55 | 1.85% |
2014-10-21 | 32.28 | 32.40 | 29.00 | 29.35 | 40460手 | 12469万 | 0.95 | 3.13% |
2014-09-30 | 28.94 | 32.76 | 28.82 | 30.35 | 93981手 | 28748万 | 0.59 | 1.98% |
2014-08-22 | 25.02 | 30.30 | 24.43 | 29.76 | 228589手 | 61429万 | 4.46 | 17.63% |
2014-07-31 | 26.44 | 26.88 | 23.60 | 25.30 | 127521手 | 32161万 | -1.03 | -3.91% |
2014-06-30 | 22.33 | 27.48 | 21.69 | 26.33 | 98918手 | 24798万 | 2.54 | 11.46% |
2014-05-28 | 19.46 | 22.38 | 19.23 | 22.16 | 66923手 | 13875万 | 2.71 | 13.93% |
2014-04-30 | 19.85 | 23.87 | 18.71 | 19.45 | 192087手 | 40928万 | -0.55 | -2.75% |
2014-03-31 | 24.93 | 25.30 | 19.48 | 20.00 | 445185手 | 103709万 | -7.00 | -25.93% |
2014-02-27 | 23.11 | 31.56 | 22.87 | 27.00 | 593342手 | 159580万 | 3.50 | 14.89% |
2014-01-30 | 22.26 | 25.75 | 20.03 | 23.50 | 943447手 | 214559万 | 3.26 | 16.11% |
2013-12-31 | 20.24 | 20.24 | 20.24 | 20.24 | 3703手 | 749万 | 1.84 | 10.00% |
2013-10-17 | 19.40 | 20.00 | 17.69 | 18.40 | 200013手 | 38160万 | -0.79 | -4.12% |
2013-09-30 | 18.78 | 19.97 | 17.31 | 19.19 | 462793手 | 86857万 | 0.51 | 2.73% |
2013-08-30 | 19.18 | 22.19 | 18.15 | 18.68 | 923738手 | 188753万 | -0.82 | -4.21% |
2013-07-31 | 15.56 | 23.42 | 14.85 | 19.50 | 1367307手 | 255518万 | 3.82 | 24.36% |
2013-06-28 | 15.40 | 17.15 | 12.86 | 15.68 | 598109手 | 92603万 | 0.31 | 2.02% |
2013-05-31 | 12.90 | 17.06 | 12.41 | 15.37 | 610449手 | 93567万 | 2.45 | 18.96% |
2013-04-26 | 13.14 | 13.75 | 12.30 | 12.92 | 102915手 | 13504万 | -0.18 | -1.37% |
2013-03-29 | 14.79 | 15.40 | 12.52 | 13.10 | 205974手 | 29104万 | -1.66 | -11.25% |
2013-02-28 | 13.91 | 15.27 | 13.61 | 14.76 | 138482手 | 19985万 | 0.84 | 6.03% |
2013-01-31 | 13.50 | 15.29 | 12.98 | 13.92 | 391747手 | 57069万 | 0.52 | 3.88% |
2012-12-31 | 12.30 | 14.06 | 11.01 | 13.40 | 225848手 | 29137万 | 1.20 | 9.84% |
2012-11-30 | 13.98 | 14.76 | 12.05 | 12.20 | 161015手 | 22022万 | -1.78 | -12.73% |
2012-10-31 | 13.78 | 15.63 | 13.04 | 13.98 | 211218手 | 30315万 | 0.20 | 1.45% |
2012-09-28 | 13.23 | 16.94 | 13.01 | 13.78 | 412227手 | 62420万 | 0.34 | 2.53% |
2012-08-31 | 13.06 | 15.25 | 12.73 | 13.44 | 333961手 | 46200万 | 0.39 | 2.99% |
2012-07-31 | 17.03 | 19.14 | 12.72 | 13.05 | 646149手 | 102386万 | -4.50 | -25.64% |
2012-06-29 | 14.50 | 18.68 | 13.11 | 17.55 | 677389手 | 113310万 | 3.30 | 23.16% |
2012-05-31 | 29.40 | 29.90 | 13.08 | 14.25 | 312231手 | 48667万 | -14.66 | -50.71% |
2012-04-27 | 30.72 | 31.99 | 27.69 | 28.91 | 102705手 | 31217万 | -1.74 | -5.68% |
2012-03-30 | 30.58 | 40.20 | 30.10 | 30.65 | 301730手 | 106403万 | 0.23 | 0.76% |
2012-02-29 | 26.30 | 33.21 | 25.78 | 30.42 | 201474手 | 59109万 | 3.91 | 14.75% |
2012-01-31 | 28.50 | 28.97 | 23.05 | 26.51 | 99168手 | 25324万 | -1.89 | -6.66% |
2011-12-30 | 36.48 | 36.85 | 27.08 | 28.40 | 103979手 | 34107万 | -6.80 | -19.32% |
2011-11-30 | 34.60 | 42.80 | 34.09 | 35.20 | 315139手 | 124909万 | -0.03 | -0.09% |
2011-10-31 | 36.51 | 40.50 | 30.40 | 35.23 | 139487手 | 50309万 | -0.95 | -2.63% |
2011-09-30 | 52.22 | 57.88 | 35.88 | 36.18 | 324800手 | 157554万 | -16.05 | -30.73% |
2011-08-31 | 43.80 | 52.23 | 34.36 | 52.23 | 559808手 | 247242万 | 19.92 | 79.68% |