股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-09 | 8.92 | 9.15 | 8.83 | 9.02 | 123507手 | 11143万 | 0.10 | 1.12% |
2021-03-31 | 9.31 | 10.49 | 8.85 | 8.92 | 1108097手 | 104845万 | -0.38 | -4.09% |
2021-02-26 | 9.88 | 10.03 | 8.52 | 9.30 | 568085手 | 52082万 | -0.63 | -6.34% |
2021-01-29 | 11.25 | 11.53 | 9.51 | 9.93 | 948226手 | 96893万 | -1.42 | -12.51% |
2020-12-31 | 12.99 | 13.03 | 10.82 | 11.35 | 742946手 | 87446万 | -1.35 | -10.63% |
2020-11-30 | 14.27 | 14.98 | 12.58 | 12.70 | 1025052手 | 142133万 | -1.56 | -10.94% |
2020-10-30 | 14.00 | 16.16 | 13.93 | 14.26 | 2458128手 | 373711万 | 0.33 | 2.37% |
2020-09-30 | 13.76 | 16.45 | 12.51 | 13.93 | 3433280手 | 498113万 | 0.13 | 0.94% |
2020-08-31 | 13.10 | 14.20 | 12.32 | 13.80 | 1470769手 | 195552万 | 0.82 | 6.32% |
2020-07-31 | 11.66 | 13.33 | 11.50 | 12.98 | 1635303手 | 206926万 | 1.35 | 11.61% |
2020-06-30 | 11.44 | 12.63 | 11.21 | 11.63 | 1134241手 | 133746万 | 0.19 | 1.66% |
2020-05-29 | 11.15 | 11.55 | 10.74 | 11.44 | 473912手 | 53194万 | 0.32 | 2.88% |
2020-04-30 | 11.61 | 12.82 | 10.61 | 11.12 | 763151手 | 90401万 | -0.49 | -4.22% |
2020-03-31 | 13.68 | 14.65 | 11.54 | 11.61 | 1403985手 | 184879万 | -1.95 | -14.38% |
2020-02-28 | 11.63 | 15.16 | 10.62 | 13.56 | 2565723手 | 354952万 | 0.64 | 4.95% |
2020-01-23 | 12.23 | 14.69 | 12.23 | 12.92 | 1616764手 | 218882万 | 0.73 | 5.99% |
2019-12-31 | 11.57 | 13.07 | 11.47 | 12.19 | 974783手 | 119616万 | 0.60 | 5.18% |
2019-11-29 | 11.30 | 12.50 | 10.75 | 11.59 | 886985手 | 103623万 | 0.24 | 2.12% |
2019-10-31 | 11.84 | 12.76 | 11.20 | 11.35 | 630673手 | 76174万 | -0.50 | -4.22% |
2019-09-30 | 11.50 | 13.30 | 11.48 | 11.85 | 890538手 | 112248万 | 0.40 | 3.49% |
2019-08-30 | 12.30 | 12.38 | 10.45 | 11.45 | 571871手 | 65306万 | -0.98 | -7.88% |
2019-07-31 | 13.63 | 13.80 | 12.09 | 12.43 | 527495手 | 68020万 | -0.88 | -6.61% |
2019-06-28 | 13.33 | 14.25 | 12.90 | 13.31 | 729589手 | 98939万 | -0.05 | -0.37% |
2019-05-31 | 13.94 | 14.04 | 12.95 | 13.36 | 821608手 | 111567万 | -1.53 | -10.28% |
2019-04-30 | 16.05 | 17.85 | 14.63 | 14.89 | 2180568手 | 363963万 | -1.11 | -6.94% |
2019-03-29 | 15.15 | 19.00 | 14.68 | 16.00 | 2408856手 | 397176万 | 0.80 | 5.26% |
2019-02-28 | 12.14 | 15.67 | 12.00 | 15.20 | 1065653手 | 151098万 | 3.25 | 27.20% |
2019-01-31 | 13.00 | 13.98 | 11.90 | 11.95 | 825586手 | 110167万 | -0.95 | -7.36% |
2018-12-28 | 13.48 | 13.77 | 12.52 | 12.90 | 636485手 | 83852万 | -0.21 | -1.60% |
2018-11-30 | 12.80 | 14.97 | 12.65 | 13.11 | 1240600手 | 169155万 | 0.54 | 4.30% |
2018-10-31 | 15.23 | 15.25 | 11.48 | 12.57 | 615731手 | 79342万 | -3.16 | -20.09% |
2018-09-28 | 14.90 | 16.60 | 14.10 | 15.73 | 1233993手 | 193084万 | 0.80 | 5.36% |
2018-08-31 | 15.36 | 16.60 | 13.00 | 14.93 | 1208999手 | 181510万 | -0.51 | -3.30% |
2018-07-31 | 16.44 | 16.46 | 14.55 | 15.44 | 772570手 | 121286万 | -1.00 | -6.08% |
2018-06-29 | 19.90 | 19.90 | 14.51 | 16.44 | 638303手 | 108926万 | -3.69 | -18.33% |
2018-05-31 | 23.06 | 23.19 | 19.86 | 20.13 | 869087手 | 192659万 | -3.05 | -13.16% |
2018-04-27 | 24.80 | 26.60 | 22.10 | 23.18 | 1964283手 | 485084万 | -1.29 | -5.27% |
2018-03-30 | 22.50 | 26.10 | 21.02 | 24.47 | 1748853手 | 420131万 | 1.58 | 6.90% |
2018-02-28 | 25.87 | 26.46 | 20.00 | 22.89 | 875991手 | 196725万 | -2.90 | -11.24% |
2018-01-31 | 23.70 | 28.34 | 23.51 | 25.79 | 1329737手 | 343714万 | 1.95 | 8.18% |
2017-12-29 | 25.00 | 27.09 | 23.35 | 23.84 | 790298手 | 202676万 | -1.46 | -5.77% |
2017-11-30 | 28.78 | 29.06 | 24.68 | 25.30 | 950843手 | 255866万 | -3.48 | -12.09% |
2017-10-31 | 31.40 | 32.48 | 28.40 | 28.78 | 1058353手 | 328163万 | -2.46 | -7.88% |
2017-09-29 | 32.11 | 34.97 | 29.51 | 31.24 | 1585962手 | 511823万 | -1.11 | -3.43% |
2017-08-31 | 32.90 | 37.34 | 30.75 | 32.35 | 4075687手 | 1367595万 | -0.87 | -2.62% |
2017-07-31 | 27.75 | 34.35 | 24.30 | 33.22 | 2686635手 | 794438万 | 5.37 | 19.28% |
2017-06-30 | 25.43 | 28.99 | 24.22 | 27.85 | 1915113手 | 528751万 | 2.25 | 8.79% |
2017-05-31 | 25.60 | 28.67 | 23.68 | 25.60 | 1930419手 | 514711万 | -0.06 | -0.23% |
2017-04-28 | 25.45 | 26.61 | 22.32 | 25.66 | 848239手 | 207395万 | -0.12 | -0.47% |
2017-03-31 | 24.24 | 27.88 | 23.10 | 25.78 | 1394222手 | 354330万 | 1.47 | 6.05% |
2017-02-28 | 23.62 | 25.04 | 22.72 | 24.31 | 534655手 | 128470万 | 0.69 | 2.92% |
2017-01-26 | 27.25 | 27.88 | 22.03 | 23.62 | 579085手 | 143656万 | -3.73 | -13.64% |
2016-12-30 | 33.80 | 34.94 | 27.00 | 27.35 | 1144400手 | 360336万 | -6.55 | -19.32% |
2016-11-30 | 29.50 | 35.00 | 29.50 | 33.90 | 867853手 | 274009万 | 3.82 | 12.70% |
2016-10-28 | 32.14 | 32.90 | 30.00 | 30.08 | 457873手 | 144126万 | -1.83 | -5.74% |
2016-09-30 | 31.57 | 33.00 | 29.00 | 31.91 | 642278手 | 200400万 | 0.33 | 1.04% |
2016-08-31 | 32.01 | 34.20 | 30.52 | 31.58 | 721207手 | 230699万 | -0.67 | -2.08% |
2016-07-29 | 36.31 | 37.99 | 32.20 | 32.25 | 993690手 | 353985万 | -4.01 | -11.06% |
2016-06-30 | 36.77 | 38.29 | 31.73 | 36.26 | 729851手 | 255943万 | 2.83 | 8.46% |
2016-05-20 | 35.20 | 37.50 | 29.80 | 33.43 | 536562手 | 181720万 | -1.96 | -5.54% |
2016-04-29 | 37.16 | 43.99 | 34.11 | 35.39 | 1103367手 | 433912万 | -2.35 | -6.23% |
2016-03-31 | 30.68 | 40.66 | 29.16 | 37.74 | 1345929手 | 478766万 | 7.06 | 23.01% |
2016-02-29 | 36.61 | 41.48 | 30.68 | 30.68 | 609574手 | 231849万 | -5.92 | -16.18% |
2016-01-29 | 59.99 | 60.70 | 34.02 | 36.60 | 814882手 | 356045万 | -25.12 | -40.70% |
2015-12-31 | 45.74 | 70.55 | 45.74 | 61.72 | 1715873手 | 1026840万 | 20.14 | 48.44% |
2015-11-30 | 31.24 | 41.58 | 31.24 | 41.58 | 1893手 | 726万 | 13.18 | 46.41% |
2015-09-02 | 34.00 | 34.00 | 28.40 | 28.40 | 54777手 | 16725万 | -6.65 | -18.97% |
2015-08-31 | 48.49 | 58.00 | 32.46 | 35.05 | 584969手 | 281943万 | -14.00 | -28.54% |
2015-07-31 | 58.00 | 61.56 | 42.67 | 49.05 | 783439手 | 412643万 | -9.48 | -16.20% |
2015-06-30 | 91.45 | 97.80 | 50.75 | 58.53 | 1027679手 | 827486万 | -34.83 | -37.31% |
2015-05-29 | 73.00 | 101.58 | 68.51 | 93.36 | 980709手 | 818414万 | 17.58 | 22.48% |
2015-04-30 | 247.75 | 261.00 | 68.48 | 78.20 | 495841手 | 551774万 | -169.54 | -68.44% |
2015-03-31 | 193.17 | 288.09 | 193.17 | 247.74 | 63691手 | 166462万 | 112.39 | 64.00% |
2015-01-29 | 182.36 | 199.00 | 167.40 | 175.61 | 65886手 | 120166万 | -10.39 | -5.59% |
2014-12-31 | 157.00 | 222.55 | 153.00 | 186.00 | 79117手 | 148959万 | 30.00 | 19.23% |
2014-11-28 | 99.88 | 156.00 | 98.00 | 156.00 | 25644手 | 30142万 | -0.32 | -0.32% |
2014-10-30 | 114.50 | 114.50 | 96.78 | 99.90 | 24486手 | 24985万 | -3.56 | -3.22% |
2014-09-30 | 88.00 | 110.56 | 87.00 | 110.56 | 36423手 | 36877万 | 24.73 | 28.81% |
2014-08-22 | 74.04 | 85.83 | 70.27 | 85.83 | 124513手 | 95636万 | 11.29 | 15.15% |
2014-07-31 | 77.59 | 85.33 | 70.00 | 74.54 | 216914手 | 170249万 | 10.41 | 16.23% |
2014-06-30 | 64.13 | 64.13 | 64.13 | 64.13 | 636手 | 408万 | 5.83 | 10.00% |
2014-04-10 | 50.00 | 53.98 | 47.05 | 53.00 | 40959手 | 20701万 | 2.70 | 5.37% |
2014-03-31 | 53.30 | 66.00 | 50.14 | 50.30 | 171864手 | 102927万 | -3.20 | -5.98% |
2014-02-27 | 62.00 | 66.98 | 51.00 | 53.50 | 174315手 | 105007万 | -9.52 | -15.11% |
2014-01-30 | 49.51 | 65.00 | 47.01 | 63.02 | 340180手 | 189360万 | 13.62 | 27.57% |
2013-12-31 | 52.89 | 54.04 | 44.14 | 49.40 | 226628手 | 109634万 | -7.41 | -13.04% |
2013-11-29 | 52.80 | 59.60 | 46.01 | 56.81 | 227545手 | 120379万 | 3.61 | 6.79% |
2013-10-31 | 75.70 | 79.91 | 50.75 | 53.20 | 216223手 | 138037万 | -22.50 | -29.72% |
2013-09-30 | 68.45 | 85.04 | 68.00 | 75.70 | 288962手 | 223697万 | 4.50 | 6.32% |
2013-08-30 | 57.01 | 84.68 | 52.12 | 71.20 | 561314手 | 377843万 | 14.20 | 24.91% |
2013-07-03 | 50.80 | 57.20 | 50.80 | 57.00 | 67391手 | 36540万 | 6.00 | 11.77% |
2013-06-28 | 53.30 | 57.30 | 42.31 | 51.00 | 272070手 | 141047万 | -1.16 | -2.22% |
2013-05-31 | 79.41 | 109.82 | 51.40 | 52.16 | 402859手 | 276133万 | -27.49 | -34.51% |
2013-04-26 | 85.80 | 90.20 | 70.88 | 79.65 | 133327手 | 106474万 | -7.56 | -8.67% |
2013-03-29 | 80.20 | 92.95 | 76.90 | 87.21 | 127764手 | 107746万 | 7.01 | 8.74% |
2013-02-28 | 73.55 | 88.68 | 72.80 | 80.20 | 117707手 | 95694万 | 6.38 | 8.64% |
2013-01-31 | 65.15 | 90.59 | 61.71 | 73.82 | 253311手 | 197564万 | 8.10 | 12.32% |
2012-12-31 | 52.40 | 69.50 | 51.01 | 65.72 | 157320手 | 95377万 | 13.23 | 25.20% |
2012-11-30 | 67.24 | 76.17 | 51.34 | 52.49 | 129554手 | 83961万 | -15.21 | -22.47% |
2012-10-31 | 60.80 | 72.98 | 55.70 | 67.70 | 125580手 | 81509万 | 7.20 | 11.90% |
2012-09-28 | 65.50 | 74.34 | 56.50 | 60.50 | 193619手 | 127990万 | -6.15 | -9.23% |
2012-08-31 | 53.17 | 81.13 | 52.01 | 66.65 | 356149手 | 234598万 | 13.03 | 24.30% |
2012-07-31 | 40.13 | 57.30 | 38.62 | 53.62 | 351386手 | 164265万 | 13.74 | 34.45% |
2012-06-29 | 43.81 | 44.79 | 38.18 | 39.88 | 163872手 | 68307万 | -4.26 | -9.65% |
2012-05-31 | 44.44 | 51.60 | 41.50 | 44.14 | 263559手 | 122011万 | -0.04 | -0.09% |
2012-04-27 | 38.31 | 49.95 | 38.26 | 44.18 | 221040手 | 98722万 | 7.18 | 19.41% |
2012-03-30 | 40.05 | 56.50 | 36.50 | 37.00 | 431530手 | 200509万 | -3.20 | -7.96% |
2012-02-29 | 38.10 | 47.00 | 38.10 | 40.20 | 342491手 | 144563万 | 18.52 | 82.53% |