股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-21 | 16.84 | 17.46 | 12.72 | 14.03 | 1476093手 | 214367万 | -2.66 | -15.94% |
2020-12-31 | 20.95 | 20.95 | 15.70 | 16.69 | 1589204手 | 283064万 | -3.32 | -16.59% |
2020-11-30 | 22.07 | 26.00 | 20.00 | 20.01 | 2471307手 | 559494万 | -2.06 | -9.33% |
2020-10-30 | 22.90 | 27.98 | 21.18 | 22.07 | 3037155手 | 732185万 | -0.23 | -1.03% |
2020-09-30 | 25.59 | 32.88 | 19.67 | 22.30 | 7788239手 | 2035834万 | -3.47 | -13.46% |
2020-08-31 | 26.00 | 28.00 | 19.46 | 25.77 | 4885032手 | 1138994万 | 0.37 | 1.46% |
2020-07-31 | 17.38 | 36.25 | 17.15 | 25.40 | 9176400手 | 2402635万 | 7.08 | 38.65% |
2020-06-30 | 10.41 | 18.58 | 10.41 | 18.32 | 7788916手 | 1069542万 | 8.05 | 78.38% |
2020-05-29 | 8.31 | 12.64 | 8.31 | 10.27 | 4926282手 | 518599万 | 1.83 | 21.68% |
2020-04-30 | 9.51 | 11.79 | 7.78 | 8.44 | 4599773手 | 456134万 | -1.21 | -12.54% |
2020-03-31 | 7.89 | 14.88 | 7.78 | 9.65 | 4547499手 | 509889万 | 1.86 | 23.88% |
2020-02-28 | 6.88 | 9.20 | 6.19 | 7.79 | 1723806手 | 140935万 | 0.15 | 1.96% |
2020-01-23 | 8.08 | 9.19 | 7.55 | 7.64 | 1130235手 | 95062万 | -0.37 | -4.62% |
2019-12-31 | 7.53 | 9.58 | 7.36 | 8.01 | 1374108手 | 111726万 | 0.53 | 7.09% |
2019-11-29 | 7.40 | 7.80 | 7.11 | 7.48 | 612991手 | 45494万 | -0.64 | -7.88% |
2019-10-31 | 8.86 | 9.29 | 8.02 | 8.12 | 1350052手 | 116239万 | -0.69 | -7.83% |
2019-09-30 | 7.65 | 11.68 | 7.63 | 8.81 | 1711011手 | 164451万 | 1.14 | 14.86% |
2019-08-30 | 8.22 | 8.30 | 7.40 | 7.67 | 276346手 | 21571万 | -0.62 | -7.48% |
2019-07-31 | 8.68 | 9.03 | 8.04 | 8.29 | 549209手 | 46941万 | -0.25 | -2.93% |
2019-06-28 | 8.33 | 9.21 | 7.83 | 8.54 | 800111手 | 68488万 | 0.27 | 3.27% |
2019-05-31 | 8.36 | 9.06 | 7.61 | 8.27 | 640075手 | 52960万 | -0.28 | -3.27% |
2019-04-30 | 9.94 | 10.22 | 8.18 | 8.55 | 745242手 | 71090万 | -1.30 | -13.20% |
2019-03-29 | 8.64 | 11.50 | 8.42 | 9.85 | 1561257手 | 156573万 | 1.29 | 15.07% |
2019-02-28 | 7.01 | 9.25 | 7.01 | 8.56 | 684528手 | 55648万 | 1.46 | 20.56% |
2019-01-31 | 6.86 | 8.50 | 6.75 | 7.10 | 652093手 | 49687万 | 0.30 | 4.41% |
2018-12-28 | 7.42 | 8.47 | 6.79 | 6.80 | 542518手 | 40874万 | -0.43 | -5.95% |
2018-11-30 | 7.48 | 7.99 | 6.93 | 7.23 | 528754手 | 39432万 | 0.43 | 6.32% |
2018-10-31 | 8.05 | 8.11 | 6.07 | 6.80 | 322696手 | 22459万 | -1.42 | -17.27% |
2018-09-28 | 8.21 | 9.00 | 7.72 | 8.22 | 297293手 | 24649万 | 0.02 | 0.24% |
2018-08-31 | 9.56 | 9.80 | 8.10 | 8.20 | 370591手 | 33558万 | -1.63 | -16.58% |
2018-07-31 | 9.58 | 10.39 | 8.65 | 9.83 | 711999手 | 69385万 | 0.18 | 1.86% |
2018-06-29 | 10.45 | 11.75 | 8.68 | 9.65 | 749259手 | 76405万 | -0.73 | -7.03% |
2018-05-31 | 12.40 | 12.57 | 10.07 | 10.38 | 1782633手 | 211352万 | -2.62 | -20.15% |
2018-04-27 | 9.99 | 14.74 | 9.75 | 13.00 | 1451595手 | 175941万 | 3.05 | 30.65% |
2018-03-30 | 9.55 | 10.86 | 8.62 | 9.95 | 497206手 | 49955万 | 0.41 | 4.30% |
2018-02-28 | 10.90 | 11.00 | 8.65 | 9.54 | 168546手 | 15853万 | -1.36 | -12.48% |
2018-01-31 | 11.04 | 12.00 | 10.73 | 10.90 | 239792手 | 27017万 | -0.14 | -1.27% |
2017-12-29 | 11.44 | 11.65 | 10.70 | 11.04 | 134181手 | 15134万 | -0.36 | -3.16% |
2017-11-30 | 13.24 | 13.26 | 11.09 | 11.40 | 230042手 | 28279万 | -1.81 | -13.70% |
2017-10-31 | 13.69 | 14.88 | 13.01 | 13.21 | 444405手 | 62031万 | -0.34 | -2.51% |
2017-09-29 | 13.21 | 14.16 | 12.96 | 13.55 | 442039手 | 60660万 | 0.37 | 2.81% |
2017-08-31 | 12.53 | 13.38 | 12.11 | 13.18 | 401432手 | 51122万 | 0.70 | 5.61% |
2017-07-31 | 14.11 | 14.47 | 11.90 | 12.48 | 368611手 | 48201万 | -1.64 | -11.62% |
2017-06-30 | 14.90 | 15.79 | 14.05 | 14.12 | 361721手 | 53239万 | -0.75 | -5.04% |
2017-05-31 | 14.27 | 15.36 | 13.60 | 14.87 | 354511手 | 52155万 | 0.55 | 3.84% |
2017-04-28 | 16.48 | 16.60 | 13.51 | 14.32 | 356686手 | 54162万 | -1.82 | -11.28% |
2017-03-31 | 16.98 | 18.28 | 15.98 | 16.14 | 1048605手 | 180562万 | -0.92 | -5.39% |
2017-02-28 | 16.25 | 17.93 | 15.60 | 17.06 | 744200手 | 123125万 | 0.89 | 5.50% |
2017-01-26 | 16.74 | 17.45 | 14.86 | 16.17 | 548861手 | 90577万 | -0.63 | -3.75% |
2016-12-30 | 18.35 | 18.99 | 15.58 | 16.80 | 721551手 | 124930万 | -1.67 | -9.04% |
2016-11-30 | 17.69 | 21.41 | 17.69 | 18.47 | 1153478手 | 231668万 | 2.39 | 14.86% |
2016-08-05 | 16.12 | 16.20 | 15.73 | 16.08 | 89766手 | 14329万 | -0.18 | -1.11% |
2016-07-29 | 17.90 | 18.19 | 16.00 | 16.26 | 760486手 | 132860万 | -1.64 | -9.16% |
2016-06-30 | 16.80 | 19.06 | 16.06 | 17.90 | 1299892手 | 227046万 | 1.10 | 6.55% |
2016-05-31 | 16.70 | 17.65 | 14.94 | 16.80 | 669523手 | 108778万 | 0.17 | 1.02% |
2016-04-29 | 17.00 | 19.26 | 16.05 | 16.63 | 1286408手 | 230838万 | -0.48 | -2.81% |
2016-03-31 | 15.38 | 18.08 | 14.69 | 17.11 | 1293329手 | 216300万 | 1.86 | 12.20% |
2016-02-29 | 16.75 | 20.24 | 15.21 | 15.25 | 1280545手 | 235755万 | -1.70 | -10.03% |
2016-01-29 | 24.12 | 24.40 | 14.88 | 16.95 | 1241162手 | 222099万 | -7.71 | -31.27% |
2015-12-31 | 23.78 | 26.10 | 21.51 | 24.66 | 1436602手 | 351417万 | 0.87 | 3.66% |
2015-11-30 | 22.20 | 29.27 | 21.12 | 23.79 | 3124995手 | 807095万 | 0.30 | 1.28% |
2015-10-30 | 18.18 | 26.00 | 18.18 | 23.49 | 2432687手 | 530755万 | 5.49 | 30.50% |
2015-09-30 | 16.30 | 18.99 | 13.78 | 18.00 | 1818474手 | 301619万 | 0.99 | 5.82% |
2015-08-31 | 22.31 | 27.33 | 13.80 | 17.01 | 2212558手 | 496418万 | -6.09 | -26.36% |
2015-07-31 | 28.07 | 29.80 | 15.35 | 23.10 | 1234114手 | 287382万 | -5.79 | -20.04% |
2015-06-30 | 39.60 | 45.76 | 25.14 | 28.89 | 1405349手 | 532018万 | -10.40 | -26.47% |
2015-05-29 | 27.80 | 46.40 | 26.90 | 39.29 | 1919915手 | 651263万 | 13.04 | 47.49% |
2015-04-30 | 28.60 | 31.50 | 26.60 | 27.46 | 1357077手 | 393139万 | -1.38 | -4.79% |
2015-03-31 | 21.50 | 30.99 | 21.25 | 28.84 | 2376699手 | 600181万 | 6.76 | 32.11% |
2015-02-26 | 19.08 | 22.30 | 18.86 | 21.05 | 827880手 | 173397万 | 0.25 | 1.20% |
2015-01-29 | 20.93 | 22.42 | 20.80 | 20.80 | 119131手 | 25490万 | 1.90 | 9.98% |
2014-12-31 | 22.87 | 23.20 | 18.50 | 19.03 | 1300131手 | 273333万 | -4.00 | -17.37% |
2014-11-28 | 15.00 | 24.20 | 14.97 | 23.03 | 707159手 | 141357万 | 1.51 | 9.99% |
2014-10-30 | 16.80 | 17.00 | 15.24 | 15.42 | 158782手 | 25422万 | 0.31 | 1.91% |
2014-09-30 | 14.50 | 16.36 | 14.45 | 16.26 | 288467手 | 44962万 | 1.90 | 13.23% |
2014-08-22 | 18.30 | 19.99 | 12.90 | 14.36 | 634329手 | 98939万 | -3.98 | -21.70% |
2014-07-31 | 19.79 | 19.83 | 17.28 | 18.34 | 143574手 | 26911万 | -1.28 | -6.52% |
2014-06-30 | 18.11 | 19.72 | 17.78 | 19.62 | 115284手 | 21523万 | -0.19 | -1.04% |
2014-05-28 | 16.85 | 18.37 | 16.40 | 18.33 | 117256手 | 20285万 | 1.38 | 8.14% |
2014-04-30 | 18.34 | 19.88 | 16.02 | 16.95 | 344755手 | 63236万 | -1.34 | -7.33% |
2014-03-31 | 20.35 | 21.10 | 18.00 | 18.29 | 349861手 | 69126万 | -1.35 | -6.87% |
2014-02-27 | 22.03 | 24.50 | 18.21 | 19.64 | 626352手 | 138567万 | -2.81 | -12.52% |
2014-01-30 | 20.81 | 24.58 | 18.75 | 22.45 | 1153999手 | 255714万 | 1.48 | 7.06% |
2013-12-31 | 17.22 | 21.68 | 15.69 | 20.97 | 697613手 | 129534万 | 2.23 | 11.90% |
2013-11-29 | 16.40 | 19.23 | 15.48 | 18.74 | 427443手 | 74495万 | 2.32 | 14.13% |
2013-10-31 | 20.93 | 23.00 | 16.23 | 16.42 | 549273手 | 110100万 | -4.36 | -20.98% |
2013-09-30 | 20.80 | 24.88 | 20.16 | 20.78 | 631552手 | 139641万 | -0.02 | -0.10% |
2013-08-30 | 21.20 | 25.51 | 20.00 | 20.80 | 1351340手 | 308894万 | -0.30 | -1.42% |
2013-07-31 | 13.17 | 25.18 | 13.17 | 21.10 | 1596850手 | 307143万 | 7.60 | 56.30% |
2013-06-28 | 32.62 | 32.79 | 11.80 | 13.50 | 461843手 | 85204万 | -19.30 | -58.84% |
2013-05-31 | 26.36 | 34.20 | 26.36 | 32.80 | 456809手 | 139121万 | 5.60 | 20.59% |
2013-04-26 | 24.50 | 29.68 | 21.92 | 27.20 | 310897手 | 81822万 | 2.70 | 11.02% |
2013-03-29 | 25.30 | 27.89 | 23.55 | 24.50 | 258060手 | 66296万 | -0.87 | -3.43% |
2013-02-28 | 25.30 | 25.84 | 23.35 | 25.37 | 201557手 | 50050万 | 0.23 | 0.92% |
2013-01-31 | 21.41 | 26.95 | 21.07 | 25.14 | 461090手 | 110427万 | 3.79 | 17.75% |
2012-12-31 | 15.52 | 22.44 | 14.90 | 21.35 | 349383手 | 67280万 | 5.83 | 37.56% |
2012-11-30 | 19.26 | 19.38 | 15.08 | 15.52 | 201418手 | 35447万 | -3.68 | -19.17% |
2012-10-31 | 20.48 | 22.29 | 18.38 | 19.20 | 254817手 | 52331万 | -1.17 | -5.74% |
2012-09-28 | 22.62 | 26.17 | 19.21 | 20.37 | 792252手 | 184035万 | -2.22 | -9.83% |
2012-08-31 | 13.41 | 23.43 | 13.08 | 22.59 | 1147564手 | 224415万 | 9.18 | 68.46% |
2012-07-31 | 26.10 | 26.74 | 13.41 | 13.41 | 144477手 | 33045万 | -12.59 | -48.42% |
2012-06-29 | 25.98 | 26.40 | 22.90 | 26.00 | 162284手 | 40265万 | 1.20 | 4.84% |
2012-05-31 | 24.51 | 26.25 | 23.50 | 24.80 | 123363手 | 30564万 | 0.47 | 1.93% |
2012-04-27 | 24.90 | 27.08 | 23.36 | 24.33 | 151884手 | 38937万 | -0.72 | -2.87% |
2012-03-30 | 31.58 | 34.99 | 24.30 | 25.05 | 497990手 | 155776万 | 7.40 | 29.84% |