股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.16 | 6.88 | 6.11 | 6.52 | 4577177手 | 294768万 | 0.36 | 5.84% |
| 2022-05-31 | 5.79 | 6.45 | 5.67 | 6.16 | 4921349手 | 300306万 | 0.36 | 6.21% |
| 2022-04-29 | 8.65 | 8.69 | 5.28 | 5.80 | 5752397手 | 404652万 | -2.95 | -33.71% |
| 2022-03-31 | 8.93 | 10.68 | 8.36 | 8.75 | 18831692手 | 1834683万 | -0.29 | -3.21% |
| 2022-02-28 | 8.19 | 9.50 | 7.60 | 9.04 | 11267913手 | 981788万 | 1.03 | 12.86% |
| 2022-01-28 | 8.16 | 12.40 | 7.90 | 8.01 | 17004926手 | 1687799万 | -0.16 | -1.96% |
| 2021-12-31 | 9.54 | 10.37 | 8.03 | 8.17 | 17394790手 | 1578264万 | -0.67 | -7.58% |
| 2021-11-30 | 6.87 | 8.84 | 6.74 | 8.84 | 8007335手 | 605516万 | 1.98 | 28.86% |
| 2021-10-29 | 7.67 | 8.33 | 6.57 | 6.86 | 5912916手 | 458312万 | -0.57 | -7.67% |
| 2021-09-30 | 8.26 | 9.10 | 7.04 | 7.43 | 8013484手 | 651795万 | -0.82 | -9.94% |
| 2021-08-31 | 10.30 | 11.99 | 8.20 | 8.25 | 21595424手 | 2121602万 | -2.11 | -20.37% |
| 2021-07-30 | 5.92 | 12.62 | 5.55 | 10.36 | 30810544手 | 2997443万 | 4.45 | 75.30% |
| 2021-06-30 | 5.42 | 6.96 | 5.38 | 5.91 | 7199725手 | 435564万 | 0.47 | 8.64% |
| 2021-05-31 | 5.16 | 5.53 | 5.14 | 5.44 | 2003796手 | 107658万 | 0.28 | 5.43% |
| 2021-04-30 | 5.36 | 6.12 | 5.09 | 5.16 | 4056821手 | 229836万 | -0.20 | -3.73% |
| 2021-03-31 | 5.57 | 6.15 | 5.21 | 5.36 | 4003616手 | 226554万 | -0.23 | -4.11% |
| 2021-02-26 | 5.35 | 5.82 | 4.89 | 5.59 | 2517047手 | 136887万 | 0.05 | 0.90% |
| 2021-01-29 | 6.04 | 6.07 | 5.03 | 5.54 | 3060164手 | 166820万 | -0.48 | -7.97% |
| 2020-12-31 | 7.13 | 7.20 | 5.68 | 6.02 | 3123084手 | 199866万 | -1.17 | -16.27% |
| 2020-11-30 | 8.00 | 9.00 | 7.01 | 7.19 | 7800429手 | 637442万 | -0.77 | -9.67% |
| 2020-10-30 | 7.35 | 8.69 | 7.30 | 7.96 | 8067910手 | 658427万 | 0.74 | 10.25% |
| 2020-09-30 | 7.42 | 12.16 | 7.17 | 7.22 | 16000809手 | 1421455万 | -0.22 | -2.96% |
| 2020-08-31 | 7.07 | 7.77 | 6.92 | 7.44 | 4355936手 | 319771万 | 0.40 | 5.68% |
| 2020-07-31 | 7.06 | 8.09 | 6.82 | 7.04 | 5191432手 | 388428万 | -0.01 | -0.14% |
| 2020-06-30 | 7.14 | 7.47 | 6.95 | 7.05 | 2849230手 | 206031万 | -0.09 | -1.26% |
| 2020-05-29 | 7.36 | 7.79 | 6.71 | 7.14 | 2700512手 | 197456万 | -0.32 | -4.29% |
| 2020-04-30 | 7.06 | 8.83 | 6.95 | 7.46 | 5974097手 | 463784万 | 0.43 | 6.12% |
| 2020-03-31 | 8.48 | 9.14 | 7.00 | 7.03 | 4478985手 | 359592万 | -1.34 | -16.01% |
| 2020-02-28 | 7.52 | 10.36 | 6.90 | 8.37 | 9031714手 | 802554万 | 0.02 | 0.24% |
| 2020-01-23 | 9.79 | 10.84 | 8.19 | 8.35 | 8032204手 | 816352万 | -1.34 | -13.83% |
| 2019-12-31 | 8.67 | 12.04 | 8.41 | 9.69 | 16111584手 | 1605809万 | 0.99 | 11.38% |
| 2019-11-29 | 7.96 | 9.86 | 7.58 | 8.70 | 11380398手 | 978635万 | 0.70 | 8.75% |
| 2019-10-31 | 7.15 | 10.58 | 6.95 | 8.00 | 12479350手 | 1129457万 | 0.79 | 10.96% |
| 2019-09-30 | 6.88 | 8.45 | 6.87 | 7.21 | 7111622手 | 550914万 | 0.33 | 4.80% |
| 2019-08-30 | 6.77 | 7.45 | 5.81 | 6.88 | 4714329手 | 319150万 | 0.03 | 0.44% |
| 2019-07-31 | 7.82 | 8.53 | 6.60 | 6.85 | 5023654手 | 376097万 | -0.66 | -8.79% |
| 2019-06-28 | 6.57 | 8.49 | 6.06 | 7.51 | 7740523手 | 585051万 | 0.93 | 14.13% |
| 2019-05-31 | 7.00 | 7.49 | 6.40 | 6.58 | 3083500手 | 211077万 | -0.79 | -10.72% |
| 2019-04-30 | 8.82 | 9.78 | 7.23 | 7.37 | 5538029手 | 480719万 | -1.51 | -17.00% |
| 2019-03-29 | 7.47 | 9.47 | 7.13 | 8.88 | 7439184手 | 620105万 | 1.52 | 20.65% |
| 2019-02-28 | 5.58 | 7.48 | 5.58 | 7.36 | 3496048手 | 236497万 | 1.78 | 31.90% |
| 2019-01-31 | 5.85 | 6.95 | 5.40 | 5.58 | 2958960手 | 185456万 | -0.23 | -3.96% |
| 2018-12-28 | 6.46 | 6.98 | 5.69 | 5.81 | 2623192手 | 167697万 | -0.49 | -7.78% |
| 2018-11-30 | 5.90 | 8.30 | 5.85 | 6.30 | 4037532手 | 277528万 | 0.51 | 8.81% |
| 2018-10-31 | 6.14 | 6.37 | 5.22 | 5.79 | 1032303手 | 60079万 | -0.53 | -8.39% |
| 2018-09-28 | 6.34 | 7.35 | 6.15 | 6.32 | 2011831手 | 134154万 | -0.07 | -1.09% |
| 2018-08-31 | 6.70 | 6.99 | 6.06 | 6.39 | 1495910手 | 96920万 | -0.26 | -3.91% |
| 2018-07-31 | 7.40 | 8.33 | 6.58 | 6.65 | 1665905手 | 127760万 | -0.82 | -10.98% |
| 2018-06-29 | 12.16 | 13.42 | 7.16 | 7.47 | 666328手 | 77151万 | -4.74 | -38.82% |
| 2018-05-31 | 13.85 | 14.04 | 12.00 | 12.21 | 1020068手 | 136015万 | -1.67 | -12.03% |
| 2018-04-27 | 14.33 | 16.25 | 13.36 | 13.88 | 2458085手 | 361356万 | -0.44 | -3.07% |
| 2018-03-30 | 12.86 | 14.60 | 12.34 | 14.32 | 1484809手 | 202245万 | 1.31 | 10.07% |
| 2018-02-28 | 13.12 | 13.45 | 11.35 | 13.01 | 497343手 | 61681万 | -0.12 | -0.91% |
| 2018-01-31 | 14.02 | 14.28 | 12.80 | 13.13 | 748663手 | 102271万 | -0.87 | -6.21% |
| 2017-12-29 | 14.33 | 15.11 | 13.90 | 14.00 | 591277手 | 85230万 | -0.31 | -2.17% |
| 2017-11-30 | 15.19 | 17.15 | 13.77 | 14.31 | 1819832手 | 286147万 | -0.90 | -5.92% |
| 2017-10-31 | 15.68 | 16.50 | 14.80 | 15.21 | 1173193手 | 184682万 | -0.35 | -2.25% |
| 2017-09-29 | 15.98 | 18.08 | 15.31 | 15.56 | 2134717手 | 351070万 | -0.50 | -3.11% |
| 2017-08-31 | 15.38 | 17.48 | 15.06 | 16.06 | 3699262手 | 605725万 | 0.72 | 4.69% |
| 2017-07-31 | 15.40 | 16.24 | 12.62 | 15.34 | 2654393手 | 400317万 | -0.01 | -0.07% |
| 2017-06-30 | 15.00 | 17.02 | 13.80 | 15.35 | 2589266手 | 395528万 | 0.16 | 1.05% |
| 2017-05-31 | 15.89 | 19.28 | 14.00 | 15.19 | 2975771手 | 493243万 | -0.71 | -4.46% |
| 2017-04-28 | 18.30 | 19.99 | 15.07 | 15.90 | 2309530手 | 400620万 | -3.10 | -16.32% |
| 2017-03-31 | 17.40 | 19.66 | 15.89 | 19.00 | 2541033手 | 447097万 | 1.68 | 9.70% |
| 2017-02-28 | 19.15 | 21.91 | 16.84 | 17.32 | 4499103手 | 861723万 | -1.68 | -8.84% |
| 2017-01-26 | 16.86 | 21.22 | 12.54 | 19.00 | 3303011手 | 592632万 | 2.33 | 13.98% |
| 2016-12-30 | 19.09 | 19.09 | 16.66 | 16.67 | 449353手 | 78594万 | -4.54 | -21.41% |
| 2016-08-26 | 20.37 | 22.29 | 19.52 | 21.21 | 1268721手 | 265803万 | 0.81 | 3.97% |
| 2016-07-29 | 21.85 | 23.85 | 20.30 | 20.40 | 2090462手 | 469774万 | -1.42 | -6.51% |
| 2016-06-30 | 31.20 | 32.43 | 20.30 | 21.82 | 1653955手 | 431015万 | -9.58 | -30.51% |
| 2016-05-31 | 31.16 | 33.47 | 27.02 | 31.40 | 1240040手 | 371592万 | 0.51 | 1.65% |
| 2016-04-29 | 31.49 | 37.02 | 30.40 | 30.89 | 1875075手 | 628951万 | -1.04 | -3.26% |
| 2016-03-31 | 25.37 | 33.25 | 24.70 | 31.93 | 2090261手 | 628652万 | 6.56 | 25.86% |
| 2016-02-29 | 27.85 | 33.36 | 25.37 | 25.37 | 1044524手 | 315155万 | -2.11 | -7.68% |
| 2016-01-29 | 38.90 | 38.90 | 24.10 | 27.48 | 1105945手 | 322975万 | -11.25 | -29.05% |
| 2015-12-31 | 38.25 | 45.77 | 35.00 | 38.73 | 1948300手 | 802040万 | -0.28 | -0.72% |
| 2015-11-30 | 40.30 | 47.36 | 36.55 | 39.01 | 3159800手 | 1311692万 | -2.49 | -6.00% |
| 2015-10-30 | 29.19 | 41.50 | 29.00 | 41.50 | 2491840手 | 865891万 | 12.62 | 43.70% |
| 2015-09-30 | 29.02 | 32.49 | 22.50 | 28.88 | 2793477手 | 786737万 | -2.01 | -6.51% |
| 2015-08-31 | 28.19 | 42.50 | 26.24 | 30.89 | 2590960手 | 913216万 | 1.74 | 5.97% |
| 2015-07-31 | 37.50 | 40.80 | 20.56 | 29.15 | 2257104手 | 716579万 | -10.25 | -26.02% |
| 2015-06-30 | 98.24 | 102.85 | 37.22 | 39.40 | 1665371手 | 950862万 | -54.10 | -57.86% |
| 2015-05-29 | 44.80 | 95.00 | 44.80 | 93.50 | 800791手 | 519509万 | 37.63 | 79.44% |
| 2015-04-30 | 40.21 | 51.70 | 38.50 | 47.37 | 693963手 | 312593万 | 6.66 | 16.36% |
| 2015-03-31 | 31.88 | 48.87 | 30.52 | 40.71 | 1069252手 | 405415万 | 9.16 | 28.74% |
| 2015-02-26 | 26.25 | 34.89 | 26.10 | 31.87 | 390990手 | 116598万 | 4.68 | 17.21% |
| 2015-01-29 | 21.90 | 28.87 | 21.08 | 27.19 | 429923手 | 109913万 | 5.35 | 23.83% |
| 2014-12-31 | 30.67 | 30.70 | 21.33 | 22.45 | 317649手 | 83894万 | -8.08 | -26.47% |
| 2014-11-28 | 30.00 | 31.30 | 27.50 | 30.53 | 213528手 | 63539万 | 0.27 | 0.90% |
| 2014-10-30 | 27.30 | 30.97 | 26.81 | 30.89 | 212245手 | 61661万 | -0.30 | -1.10% |
| 2014-09-30 | 20.06 | 27.44 | 20.06 | 27.30 | 95944手 | 25103万 | -1.99 | -6.79% |
| 2014-05-14 | 28.12 | 29.60 | 27.40 | 29.29 | 46226手 | 13342万 | 1.38 | 4.94% |
| 2014-04-30 | 28.39 | 31.08 | 26.96 | 27.91 | 185323手 | 53667万 | -0.39 | -1.38% |
| 2014-03-31 | 33.48 | 36.38 | 27.25 | 28.30 | 369864手 | 120061万 | -2.00 | -6.60% |
| 2014-02-27 | 32.50 | 38.50 | 29.84 | 30.30 | 463921手 | 162304万 | -2.73 | -8.27% |
| 2014-01-30 | 30.00 | 38.90 | 27.83 | 33.03 | 817663手 | 277130万 | 2.88 | 9.55% |
| 2013-12-31 | 31.49 | 32.80 | 25.81 | 30.15 | 705538手 | 206787万 | -4.84 | -13.83% |
| 2013-11-29 | 23.00 | 37.29 | 21.61 | 34.99 | 893847手 | 279224万 | 11.65 | 49.91% |
| 2013-10-31 | 27.01 | 27.80 | 20.44 | 23.34 | 267364手 | 67111万 | -3.67 | -13.59% |
| 2013-09-30 | 24.52 | 27.48 | 23.70 | 27.01 | 393943手 | 101730万 | 2.16 | 8.69% |
| 2013-08-30 | 23.41 | 30.20 | 22.60 | 24.85 | 737658手 | 192176万 | 1.39 | 5.92% |
| 2013-07-31 | 23.70 | 30.30 | 22.40 | 23.46 | 1052908手 | 282367万 | -0.44 | -1.84% |
| 2013-06-28 | 23.40 | 28.82 | 18.03 | 23.90 | 913709手 | 220686万 | 1.04 | 4.55% |
| 2013-05-31 | 15.87 | 22.86 | 15.38 | 22.86 | 806201手 | 156092万 | 7.86 | 52.40% |
