股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.05 | 9.73 | 8.70 | 9.06 | 594071手 | 54435万 | -0.06 | -0.66% |
2022-05-31 | 7.89 | 9.22 | 7.68 | 9.12 | 947879手 | 80680万 | 1.26 | 16.03% |
2022-04-29 | 11.04 | 11.17 | 7.45 | 7.86 | 1053627手 | 99833万 | -3.28 | -29.44% |
2022-03-31 | 11.25 | 13.55 | 10.15 | 11.14 | 3387692手 | 398926万 | -0.29 | -2.54% |
2022-02-28 | 10.23 | 13.01 | 10.23 | 11.43 | 3663570手 | 423855万 | 2.08 | 22.25% |
2022-01-28 | 9.65 | 10.60 | 8.88 | 9.35 | 788495手 | 78737万 | -0.21 | -2.20% |
2021-12-31 | 9.48 | 10.09 | 9.22 | 9.56 | 582164手 | 55745万 | -0.01 | -0.10% |
2021-11-30 | 8.95 | 10.20 | 8.82 | 9.57 | 505221手 | 48632万 | 0.61 | 6.81% |
2021-10-29 | 9.67 | 10.05 | 8.51 | 8.96 | 264971手 | 24947万 | -0.47 | -4.98% |
2021-09-30 | 10.10 | 10.74 | 9.08 | 9.43 | 653534手 | 66204万 | -0.67 | -6.63% |
2021-08-31 | 10.49 | 11.35 | 9.87 | 10.10 | 837053手 | 89566万 | -0.32 | -3.07% |
2021-07-30 | 11.51 | 12.88 | 9.71 | 10.42 | 1902774手 | 212674万 | -1.16 | -10.02% |
2021-06-30 | 9.52 | 12.40 | 9.51 | 11.58 | 1456980手 | 153846万 | 1.99 | 20.75% |
2021-05-31 | 8.77 | 10.10 | 8.50 | 9.59 | 570521手 | 53850万 | 0.86 | 9.85% |
2021-04-30 | 8.55 | 9.35 | 8.35 | 8.73 | 369517手 | 32910万 | 0.25 | 2.95% |
2021-03-31 | 8.65 | 9.24 | 8.29 | 8.48 | 483705手 | 42655万 | -0.16 | -1.85% |
2021-02-26 | 8.33 | 8.76 | 7.53 | 8.64 | 272048手 | 22322万 | 0.22 | 2.61% |
2021-01-29 | 9.83 | 10.00 | 8.23 | 8.42 | 572891手 | 51244万 | -1.46 | -14.78% |
2020-12-31 | 11.24 | 11.33 | 9.60 | 9.88 | 496724手 | 51393万 | -1.04 | -9.52% |
2020-11-30 | 12.27 | 12.92 | 10.79 | 10.92 | 765577手 | 91169万 | -1.31 | -10.71% |
2020-10-30 | 12.93 | 14.62 | 12.19 | 12.23 | 1342027手 | 183415万 | -0.55 | -4.30% |
2020-09-30 | 11.90 | 14.22 | 11.25 | 12.78 | 2174384手 | 280190万 | 0.86 | 7.21% |
2020-08-31 | 11.20 | 12.25 | 10.87 | 11.92 | 1121097手 | 130224万 | 0.75 | 6.71% |
2020-07-31 | 10.58 | 13.10 | 10.30 | 11.17 | 1678491手 | 193263万 | 0.61 | 5.78% |
2020-06-30 | 10.00 | 10.71 | 9.56 | 10.56 | 1052702手 | 107426万 | 0.62 | 6.24% |
2020-05-29 | 8.43 | 10.55 | 8.41 | 9.94 | 1322682手 | 128719万 | 1.43 | 16.80% |
2020-04-30 | 8.62 | 9.60 | 8.12 | 8.51 | 671015手 | 60719万 | -0.12 | -1.39% |
2020-03-31 | 9.20 | 11.06 | 8.63 | 8.63 | 1602829手 | 161298万 | -0.44 | -4.85% |
2020-02-28 | 8.58 | 10.32 | 7.74 | 9.07 | 1076605手 | 101290万 | -0.46 | -4.83% |
2020-01-23 | 9.75 | 10.29 | 9.37 | 9.53 | 614925手 | 61370万 | -0.20 | -2.06% |
2019-12-31 | 9.14 | 10.00 | 9.00 | 9.73 | 501878手 | 48391万 | 0.68 | 7.51% |
2019-11-29 | 10.60 | 11.09 | 8.97 | 9.05 | 675767手 | 67656万 | -1.53 | -14.46% |
2019-10-31 | 10.26 | 11.32 | 10.10 | 10.58 | 941806手 | 101196万 | 0.33 | 3.22% |
2019-09-30 | 9.80 | 11.39 | 9.68 | 10.25 | 1512409手 | 161690万 | 0.45 | 4.59% |
2019-08-30 | 10.21 | 10.55 | 8.80 | 9.80 | 1131292手 | 109468万 | -0.52 | -5.04% |
2019-07-31 | 10.63 | 11.39 | 9.44 | 10.32 | 1662971手 | 173871万 | -0.09 | -0.86% |
2019-06-28 | 13.00 | 13.00 | 9.22 | 10.41 | 2642142手 | 277472万 | -2.66 | -20.35% |
2019-05-31 | 8.30 | 13.07 | 7.77 | 13.07 | 1778971手 | 181834万 | 4.60 | 54.31% |
2019-04-30 | 9.44 | 9.94 | 8.31 | 8.47 | 663537手 | 62966万 | -0.96 | -10.18% |
2019-03-29 | 7.82 | 10.57 | 7.73 | 9.43 | 1552542手 | 146319万 | 1.65 | 21.21% |
2019-02-28 | 6.43 | 7.98 | 6.43 | 7.78 | 333042手 | 24764万 | 1.37 | 21.37% |
2019-01-31 | 6.98 | 7.50 | 6.30 | 6.41 | 296607手 | 21133万 | -0.58 | -8.30% |
2018-12-28 | 7.64 | 7.84 | 6.68 | 6.99 | 305135手 | 22256万 | -0.51 | -6.80% |
2018-11-30 | 7.04 | 8.03 | 6.98 | 7.50 | 526025手 | 39921万 | 0.50 | 7.14% |
2018-10-31 | 7.62 | 7.63 | 6.20 | 7.00 | 265247手 | 17938万 | -0.70 | -9.09% |
2018-09-28 | 7.88 | 8.14 | 7.62 | 7.70 | 182439手 | 14393万 | -0.19 | -2.41% |
2018-08-31 | 8.83 | 9.02 | 7.89 | 7.89 | 249011手 | 20608万 | -0.94 | -10.65% |
2018-07-31 | 8.89 | 10.04 | 8.53 | 8.83 | 602719手 | 55282万 | -0.10 | -1.12% |
2018-06-29 | 10.31 | 10.45 | 8.16 | 8.93 | 256252手 | 23903万 | -1.38 | -13.38% |
2018-05-31 | 10.54 | 11.88 | 9.92 | 10.31 | 577896手 | 62308万 | -0.17 | -1.62% |
2018-04-27 | 10.56 | 11.35 | 9.79 | 10.48 | 676251手 | 71481万 | -0.22 | -2.06% |
2018-03-30 | 9.18 | 10.98 | 9.06 | 10.70 | 416515手 | 41167万 | 1.46 | 15.80% |
2018-02-28 | 10.20 | 10.20 | 8.06 | 9.24 | 188750手 | 16741万 | -0.98 | -9.59% |
2018-01-31 | 10.70 | 10.98 | 9.91 | 10.22 | 217633手 | 22684万 | -0.48 | -4.49% |
2017-12-29 | 10.84 | 11.21 | 9.95 | 10.70 | 200521手 | 21424万 | -0.24 | -2.19% |
2017-11-30 | 12.42 | 13.13 | 10.75 | 10.94 | 329044手 | 39329万 | -1.31 | -10.69% |
2017-10-31 | 13.30 | 13.73 | 12.12 | 12.25 | 351344手 | 45540万 | -0.96 | -7.27% |
2017-09-29 | 12.45 | 13.39 | 12.18 | 13.21 | 545664手 | 68915万 | 0.87 | 7.05% |
2017-08-31 | 11.50 | 12.65 | 11.03 | 12.34 | 530133手 | 62453万 | 0.83 | 7.21% |
2017-07-31 | 13.05 | 13.60 | 10.96 | 11.51 | 424323手 | 52276万 | -1.42 | -10.98% |
2017-06-30 | 13.19 | 13.57 | 12.22 | 12.93 | 340604手 | 44577万 | -0.10 | -0.77% |
2017-05-31 | 14.68 | 14.84 | 12.45 | 13.03 | 294402手 | 40479万 | -1.67 | -11.36% |
2017-04-28 | 16.52 | 17.25 | 13.70 | 14.70 | 346161手 | 53317万 | -1.85 | -11.18% |
2017-03-31 | 17.90 | 18.79 | 16.24 | 16.55 | 549061手 | 98174万 | -1.40 | -7.80% |
2017-02-28 | 17.51 | 18.40 | 17.38 | 17.95 | 383284手 | 68870万 | 0.37 | 2.10% |
2017-01-26 | 19.37 | 19.76 | 16.42 | 17.58 | 512003手 | 94986万 | -1.67 | -8.68% |
2016-12-30 | 18.73 | 20.26 | 17.26 | 19.25 | 761580手 | 143541万 | 0.47 | 2.50% |
2016-11-30 | 18.47 | 20.70 | 18.35 | 18.78 | 855931手 | 167040万 | 0.43 | 2.34% |
2016-10-28 | 18.02 | 19.30 | 17.92 | 18.35 | 595758手 | 111200万 | 0.47 | 2.63% |
2016-09-30 | 17.41 | 18.10 | 16.91 | 17.88 | 591523手 | 103494万 | 0.51 | 2.94% |
2016-08-31 | 16.69 | 17.86 | 15.74 | 17.37 | 588846手 | 100125万 | 0.60 | 3.58% |
2016-07-29 | 17.86 | 18.88 | 16.44 | 16.77 | 986623手 | 175402万 | -1.04 | -5.84% |
2016-06-30 | 15.88 | 18.27 | 15.00 | 17.81 | 1388150手 | 232462万 | 1.93 | 12.15% |
2016-05-31 | 13.68 | 15.99 | 13.40 | 15.88 | 993854手 | 146161万 | 0.98 | 6.58% |
2016-02-25 | 13.49 | 16.33 | 13.11 | 14.90 | 745027手 | 112582万 | 1.38 | 10.21% |
2016-01-29 | 21.52 | 21.52 | 12.57 | 13.52 | 1097898手 | 173893万 | -8.00 | -37.17% |
2015-12-31 | 18.15 | 22.22 | 16.41 | 21.52 | 1489102手 | 288918万 | 3.23 | 17.66% |
2015-11-30 | 16.50 | 20.58 | 15.88 | 18.29 | 2125053手 | 390630万 | 1.25 | 7.34% |
2015-10-30 | 14.20 | 17.92 | 14.03 | 17.04 | 1781015手 | 284419万 | 3.18 | 22.94% |
2015-09-30 | 13.10 | 14.88 | 10.98 | 13.86 | 1390508手 | 187787万 | 0.37 | 2.74% |
2015-08-31 | 13.78 | 21.13 | 12.11 | 13.49 | 2145294手 | 361273万 | -0.46 | -3.30% |
2015-07-31 | 19.70 | 20.42 | 10.65 | 13.95 | 2086348手 | 316777万 | -6.07 | -30.32% |
2015-06-30 | 26.20 | 32.00 | 17.38 | 20.02 | 1361785手 | 368416万 | -6.29 | -23.91% |
2015-05-29 | 17.70 | 29.50 | 17.52 | 26.31 | 1269860手 | 287074万 | 7.91 | 44.22% |
2015-04-30 | 17.50 | 19.54 | 16.93 | 17.89 | 859600手 | 155114万 | 0.39 | 2.23% |
2015-03-31 | 14.10 | 18.81 | 14.01 | 17.50 | 1313934手 | 214254万 | 4.02 | 28.71% |
2015-02-26 | 12.69 | 14.48 | 12.60 | 14.00 | 433051手 | 59275万 | 0.62 | 4.63% |
2015-01-29 | 11.85 | 13.67 | 11.73 | 13.38 | 386328手 | 49831万 | 1.51 | 12.62% |
2014-12-31 | 14.66 | 14.74 | 11.79 | 11.96 | 266600手 | 35592万 | -2.81 | -19.02% |
2014-11-28 | 15.00 | 15.15 | 14.11 | 14.77 | 96526手 | 14211万 | 0.09 | 0.60% |
2014-10-30 | 17.81 | 17.81 | 14.99 | 15.06 | 74499手 | 11775万 | 0.05 | 0.31% |
2014-09-30 | 15.47 | 16.34 | 15.08 | 16.20 | 118310手 | 18797万 | 0.87 | 5.67% |
2014-08-22 | 13.16 | 15.50 | 12.93 | 15.33 | 348016手 | 48662万 | 2.11 | 15.96% |
2014-07-31 | 19.48 | 19.72 | 12.55 | 13.22 | 154579手 | 25737万 | -6.25 | -32.10% |
2014-06-30 | 18.73 | 19.54 | 17.86 | 19.47 | 101930手 | 19215万 | -0.87 | -4.56% |
2014-05-28 | 20.00 | 20.79 | 18.14 | 19.07 | 338676手 | 66314万 | -1.11 | -5.50% |
2014-04-30 | 15.10 | 20.38 | 14.81 | 20.18 | 761393手 | 129744万 | 4.94 | 32.41% |
2014-03-31 | 15.37 | 15.68 | 13.87 | 15.24 | 409801手 | 60839万 | 0.36 | 2.42% |
2014-02-27 | 15.08 | 17.43 | 14.55 | 14.88 | 725025手 | 118612万 | -0.30 | -1.98% |
2014-01-30 | 14.00 | 16.09 | 13.28 | 15.18 | 644212手 | 95530万 | 1.06 | 7.51% |
2013-12-31 | 15.70 | 15.70 | 12.88 | 14.12 | 526628手 | 73105万 | -2.67 | -15.90% |
2013-11-29 | 15.08 | 16.98 | 13.76 | 16.79 | 571795手 | 88639万 | 1.58 | 10.39% |
2013-10-31 | 19.40 | 20.41 | 14.22 | 15.21 | 708786手 | 121534万 | -3.70 | -19.57% |
2013-09-30 | 11.09 | 19.79 | 11.01 | 18.91 | 1537285手 | 243939万 | 7.85 | 70.98% |
2013-08-30 | 11.05 | 13.97 | 10.69 | 11.06 | 1707733手 | 208013万 | -5.13 | -31.69% |
2013-07-31 | 12.90 | 17.50 | 12.65 | 16.19 | 916109手 | 141406万 | 3.45 | 27.08% |
2013-06-28 | 16.03 | 16.30 | 12.18 | 12.74 | 257153手 | 37002万 | -3.37 | -20.92% |
2013-05-31 | 13.01 | 16.70 | 12.91 | 16.11 | 338992手 | 52401万 | 2.84 | 21.40% |
2013-04-26 | 13.62 | 14.09 | 12.78 | 13.27 | 82881手 | 11176万 | -0.31 | -2.28% |
2013-03-29 | 14.38 | 15.96 | 13.56 | 13.58 | 282349手 | 41883万 | -0.80 | -5.56% |
2013-02-28 | 14.03 | 15.07 | 13.65 | 14.38 | 166556手 | 24202万 | 0.38 | 2.71% |