股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 4.71 | 4.85 | 4.55 | 4.73 | 689891手 | 32554万 | 0.03 | 0.64% |
2022-05-31 | 4.34 | 4.75 | 4.21 | 4.70 | 759669手 | 34367万 | 0.40 | 9.30% |
2022-04-29 | 4.97 | 5.13 | 3.93 | 4.30 | 957657手 | 44842万 | -0.70 | -14.00% |
2022-03-31 | 5.20 | 5.52 | 4.57 | 5.00 | 1593067手 | 81615万 | -0.21 | -4.03% |
2022-02-28 | 5.05 | 5.39 | 4.93 | 5.21 | 1345296手 | 69513万 | 0.27 | 5.47% |
2022-01-28 | 6.03 | 6.19 | 4.76 | 4.94 | 1761068手 | 100057万 | -1.08 | -17.94% |
2021-12-31 | 5.78 | 6.33 | 5.58 | 6.02 | 3284746手 | 196531万 | 0.26 | 4.51% |
2021-11-30 | 5.26 | 5.90 | 5.05 | 5.76 | 3218784手 | 179027万 | 0.46 | 8.68% |
2021-10-29 | 7.59 | 7.94 | 5.10 | 5.30 | 5325086手 | 346976万 | -2.24 | -29.71% |
2021-09-30 | 6.00 | 7.74 | 5.57 | 7.54 | 6470445手 | 430606万 | 1.54 | 25.67% |
2021-08-31 | 5.52 | 6.62 | 5.45 | 6.00 | 3340483手 | 198630万 | 0.49 | 8.89% |
2021-07-30 | 5.02 | 5.80 | 4.80 | 5.51 | 2775419手 | 147147万 | 0.48 | 9.54% |
2021-06-30 | 4.85 | 5.51 | 4.82 | 5.03 | 2227852手 | 112622万 | 0.18 | 3.71% |
2021-05-31 | 4.57 | 4.98 | 4.53 | 4.85 | 1147917手 | 55002万 | 0.28 | 6.13% |
2021-04-30 | 5.17 | 5.18 | 4.53 | 4.57 | 1565654手 | 75970万 | -0.63 | -12.12% |
2021-03-31 | 4.72 | 5.88 | 4.68 | 5.20 | 5222867手 | 272047万 | 0.51 | 10.87% |
2021-02-26 | 4.47 | 4.82 | 4.04 | 4.69 | 1311995手 | 58510万 | 0.17 | 3.76% |
2021-01-29 | 5.80 | 5.84 | 4.45 | 4.52 | 2323731手 | 117748万 | -1.26 | -21.80% |
2020-12-31 | 6.08 | 6.59 | 5.50 | 5.78 | 4727460手 | 288314万 | -0.35 | -5.71% |
2020-11-30 | 6.68 | 7.72 | 5.99 | 6.13 | 6086800手 | 421624万 | -0.57 | -8.51% |
2020-10-30 | 5.77 | 8.97 | 5.70 | 6.70 | 8553591手 | 664002万 | 1.04 | 18.38% |
2020-09-30 | 5.43 | 7.20 | 5.33 | 5.66 | 5228226手 | 324638万 | 0.19 | 3.47% |
2020-08-31 | 5.09 | 5.82 | 4.87 | 5.47 | 2030453手 | 108804万 | 0.42 | 8.32% |
2020-07-31 | 4.65 | 5.15 | 4.57 | 5.05 | 1151411手 | 56634万 | 0.42 | 9.07% |
2020-06-30 | 4.62 | 4.76 | 4.09 | 4.63 | 525909手 | 24335万 | 0.01 | 0.22% |
2020-05-29 | 4.52 | 4.68 | 4.41 | 4.62 | 355011手 | 16172万 | 0.08 | 1.76% |
2020-04-30 | 4.86 | 5.15 | 4.33 | 4.54 | 750585手 | 36047万 | -0.33 | -6.78% |
2020-03-31 | 4.96 | 5.49 | 4.75 | 4.87 | 1328321手 | 68345万 | -0.06 | -1.22% |
2020-02-28 | 4.96 | 5.34 | 4.50 | 4.93 | 1287183手 | 65287万 | -0.58 | -10.53% |
2020-01-23 | 5.84 | 6.08 | 5.48 | 5.51 | 804838手 | 47455万 | -0.30 | -5.16% |
2019-12-31 | 5.55 | 6.28 | 5.42 | 5.81 | 1223811手 | 71206万 | 0.26 | 4.68% |
2019-11-29 | 5.68 | 5.82 | 5.37 | 5.55 | 427210手 | 23819万 | -0.13 | -2.29% |
2019-10-31 | 5.66 | 6.39 | 5.57 | 5.68 | 1007353手 | 59936万 | 0.04 | 0.71% |
2019-09-30 | 5.74 | 6.29 | 5.62 | 5.64 | 756962手 | 45207万 | -0.07 | -1.23% |
2019-08-30 | 6.01 | 6.02 | 5.47 | 5.71 | 655146手 | 37973万 | -0.29 | -4.83% |
2019-07-31 | 6.63 | 7.29 | 5.94 | 6.00 | 1332254手 | 86194万 | -0.53 | -8.12% |
2019-06-28 | 6.26 | 6.91 | 5.87 | 6.53 | 1065487手 | 68425万 | 0.27 | 4.31% |
2019-05-31 | 7.00 | 7.00 | 6.00 | 6.26 | 984767手 | 63485万 | -0.95 | -13.18% |
2019-04-30 | 7.44 | 9.18 | 7.04 | 7.21 | 3321001手 | 270590万 | -0.23 | -3.09% |
2019-03-29 | 7.04 | 8.06 | 6.89 | 7.44 | 3622563手 | 270891万 | 0.42 | 5.98% |
2019-02-28 | 5.75 | 7.16 | 5.69 | 7.02 | 1360784手 | 89433万 | 1.32 | 23.16% |
2019-01-31 | 6.29 | 6.64 | 5.53 | 5.70 | 1144492手 | 71968万 | -0.57 | -9.09% |
2018-12-28 | 7.13 | 7.50 | 6.22 | 6.27 | 1893025手 | 132523万 | -0.61 | -8.87% |
2018-11-30 | 6.38 | 7.55 | 6.34 | 6.88 | 2520331手 | 176097万 | 0.52 | 8.18% |
2018-10-31 | 7.40 | 8.44 | 5.81 | 6.36 | 2125689手 | 146480万 | -1.39 | -17.93% |
2018-09-28 | 7.35 | 8.30 | 7.13 | 7.75 | 1638556手 | 126474万 | 0.37 | 5.01% |
2018-08-31 | 9.15 | 9.28 | 7.36 | 7.38 | 1385982手 | 111829万 | -1.79 | -19.52% |
2018-07-31 | 10.65 | 10.69 | 8.96 | 9.17 | 1764474手 | 171532万 | -1.47 | -13.82% |
2018-06-29 | 12.20 | 12.79 | 10.10 | 10.64 | 867199手 | 100111万 | -1.70 | -13.78% |
2018-05-31 | 13.04 | 14.63 | 12.05 | 12.34 | 1514534手 | 204253万 | -0.65 | -5.00% |
2018-04-27 | 15.18 | 15.68 | 12.77 | 12.99 | 941513手 | 135805万 | -2.21 | -14.54% |
2018-03-30 | 15.37 | 16.78 | 13.50 | 15.20 | 1358055手 | 208491万 | -0.33 | -2.12% |
2018-02-28 | 15.42 | 16.20 | 13.78 | 15.53 | 901766手 | 134567万 | 0.22 | 1.44% |
2018-01-31 | 17.49 | 18.15 | 14.53 | 15.31 | 1479059手 | 243120万 | -2.15 | -12.31% |
2017-12-29 | 19.43 | 19.95 | 16.26 | 17.46 | 1959796手 | 341339万 | -2.13 | -10.87% |
2017-11-30 | 21.06 | 23.67 | 18.83 | 19.59 | 1673363手 | 359630万 | -1.44 | -6.85% |
2017-10-31 | 19.20 | 22.10 | 19.05 | 21.03 | 1469332手 | 306193万 | 1.99 | 10.45% |
2017-09-29 | 19.45 | 20.49 | 18.61 | 19.04 | 1178551手 | 228371万 | -0.52 | -2.66% |
2017-08-31 | 17.47 | 19.85 | 16.95 | 19.56 | 1364391手 | 254910万 | 2.10 | 12.03% |
2017-07-31 | 19.15 | 19.16 | 16.29 | 17.46 | 723410手 | 128448万 | -1.71 | -8.92% |
2017-06-30 | 18.35 | 19.20 | 16.14 | 19.17 | 1009443手 | 184311万 | 0.57 | 3.06% |
2017-05-31 | 19.08 | 20.14 | 17.43 | 18.60 | 1108247手 | 209140万 | -0.38 | -2.00% |
2017-04-28 | 18.46 | 19.77 | 17.61 | 18.98 | 1439480手 | 270525万 | 1.74 | 10.09% |
2017-03-31 | 17.35 | 18.50 | 16.68 | 17.24 | 697524手 | 122425万 | -0.13 | -0.75% |
2017-02-28 | 16.45 | 17.77 | 16.21 | 17.37 | 400326手 | 67858万 | 1.00 | 6.11% |
2017-01-26 | 17.41 | 19.45 | 16.25 | 16.37 | 537816手 | 95166万 | -1.05 | -6.03% |
2016-12-30 | 19.58 | 20.55 | 16.87 | 17.42 | 653694手 | 121482万 | -2.16 | -11.03% |
2016-11-30 | 17.76 | 21.50 | 17.52 | 19.58 | 834808手 | 160881万 | 1.82 | 10.25% |
2016-10-28 | 18.65 | 18.92 | 17.37 | 17.76 | 504782手 | 91495万 | -0.69 | -3.74% |
2016-09-30 | 16.57 | 18.46 | 16.09 | 18.45 | 938766手 | 161440万 | 1.85 | 11.14% |
2016-08-31 | 15.10 | 16.88 | 14.51 | 16.60 | 780168手 | 122028万 | 1.50 | 9.93% |
2016-07-29 | 16.58 | 17.02 | 14.81 | 15.10 | 807696手 | 128412万 | -1.51 | -9.09% |
2016-06-30 | 15.21 | 17.40 | 14.56 | 16.61 | 1146037手 | 180221万 | -0.21 | -1.25% |
2016-01-04 | 18.59 | 18.59 | 16.72 | 16.82 | 64539手 | 11600万 | -1.72 | -9.28% |
2015-12-31 | 17.39 | 19.19 | 15.00 | 18.54 | 2259336手 | 384912万 | 0.72 | 4.04% |
2015-11-30 | 13.51 | 18.83 | 13.50 | 17.82 | 2890739手 | 469189万 | 3.77 | 26.83% |
2015-10-30 | 11.25 | 14.95 | 11.25 | 14.05 | 1653908手 | 224865万 | 2.86 | 25.56% |
2015-09-30 | 12.01 | 12.24 | 9.61 | 11.19 | 1297654手 | 142775万 | -1.28 | -10.27% |
2015-08-31 | 13.60 | 17.06 | 9.83 | 12.47 | 1679275手 | 237886万 | -1.15 | -8.44% |
2015-07-31 | 16.80 | 17.98 | 9.70 | 13.62 | 2520444手 | 359027万 | -3.42 | -20.07% |
2015-06-30 | 25.98 | 29.00 | 14.58 | 17.04 | 1393794手 | 326691万 | -8.66 | -33.70% |
2015-05-29 | 18.43 | 27.29 | 17.73 | 25.70 | 1353292手 | 285912万 | 7.51 | 43.31% |
2015-04-30 | 15.60 | 18.63 | 15.35 | 17.34 | 1515659手 | 258210万 | 1.75 | 11.22% |
2015-03-31 | 13.58 | 15.95 | 13.43 | 15.59 | 1814664手 | 267288万 | 2.12 | 15.98% |
2015-02-26 | 13.18 | 13.44 | 11.50 | 13.27 | 410541手 | 51503万 | -0.02 | -0.15% |
2015-01-29 | 12.52 | 13.67 | 11.74 | 13.29 | 368912手 | 47059万 | 0.78 | 6.25% |
2014-12-31 | 15.99 | 16.00 | 12.32 | 12.49 | 643670手 | 88955万 | -3.51 | -21.94% |
2014-11-28 | 15.85 | 17.53 | 15.55 | 16.00 | 127096手 | 21045万 | 0.21 | 1.33% |
2014-10-30 | 15.34 | 16.39 | 14.60 | 15.84 | 115430手 | 17852万 | 0.86 | 5.68% |
2014-09-30 | 13.37 | 15.56 | 13.25 | 15.14 | 155185手 | 22663万 | 2.02 | 15.40% |
2014-08-22 | 11.83 | 13.55 | 11.75 | 13.12 | 484088手 | 61898万 | 1.22 | 10.25% |
2014-07-31 | 11.92 | 12.60 | 11.32 | 11.90 | 331095手 | 39413万 | 0.04 | 0.34% |
2014-06-30 | 10.55 | 12.17 | 10.25 | 11.86 | 320921手 | 35826万 | 1.03 | 10.33% |
2014-05-28 | 13.95 | 14.68 | 9.57 | 9.97 | 135687手 | 17600万 | -3.97 | -28.48% |
2014-04-30 | 14.09 | 14.75 | 12.80 | 13.94 | 468068手 | 66810万 | 0.01 | 0.07% |
2014-03-31 | 16.97 | 18.90 | 13.87 | 13.93 | 435725手 | 67604万 | -2.56 | -15.53% |
2014-02-27 | 19.35 | 20.99 | 16.22 | 16.49 | 315075手 | 60502万 | -3.11 | -15.87% |
2014-01-30 | 17.69 | 19.98 | 17.27 | 19.60 | 279330手 | 52187万 | 1.84 | 10.36% |
2013-12-31 | 16.67 | 18.44 | 14.45 | 17.76 | 478593手 | 78161万 | -0.76 | -4.10% |
2013-10-15 | 19.44 | 19.69 | 18.18 | 18.52 | 139193手 | 26214万 | -0.92 | -4.73% |
2013-09-30 | 16.70 | 20.48 | 16.58 | 19.44 | 483115手 | 90960万 | 2.65 | 15.78% |
2013-08-30 | 15.24 | 18.38 | 14.96 | 16.79 | 856364手 | 140656万 | 1.64 | 10.82% |
2013-07-31 | 14.06 | 17.18 | 12.43 | 15.15 | 1231620手 | 185016万 | 1.13 | 8.06% |
2013-06-28 | 14.96 | 14.96 | 11.50 | 14.02 | 523212手 | 72376万 | -0.98 | -6.53% |
2013-05-31 | 15.35 | 22.15 | 13.40 | 15.00 | 676694手 | 116580万 | -0.25 | -1.64% |
2013-04-26 | 15.61 | 16.80 | 14.85 | 15.25 | 273293手 | 42890万 | -0.26 | -1.68% |
2013-03-29 | 16.66 | 18.11 | 14.85 | 15.51 | 424326手 | 70252万 | -1.10 | -6.62% |
2013-02-28 | 15.90 | 17.18 | 15.20 | 16.61 | 371876手 | 60530万 | 0.57 | 3.55% |