股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 2.67 | 3.18 | 2.46 | 2.65 | 4012742手 | 109388万 | -0.01 | -0.38% |
2022-05-31 | 2.87 | 2.98 | 2.27 | 2.66 | 5868758手 | 151819万 | -0.93 | -25.91% |
2022-04-28 | 5.54 | 6.59 | 3.58 | 3.59 | 4430854手 | 229573万 | -2.00 | -35.78% |
2022-03-31 | 6.35 | 7.48 | 5.39 | 5.59 | 7310690手 | 463843万 | -0.80 | -12.52% |
2022-02-28 | 5.61 | 7.50 | 5.29 | 6.39 | 5610823手 | 355497万 | 0.94 | 17.25% |
2022-01-28 | 6.73 | 7.48 | 5.18 | 5.45 | 3742959手 | 237749万 | -1.29 | -19.14% |
2021-12-31 | 6.68 | 8.82 | 6.49 | 6.74 | 10809783手 | 797042万 | -0.14 | -2.04% |
2021-11-30 | 5.28 | 7.46 | 5.08 | 6.88 | 8957776手 | 548505万 | 1.55 | 29.08% |
2021-10-29 | 5.42 | 8.23 | 5.10 | 5.33 | 8630114手 | 577221万 | -0.04 | -0.74% |
2021-09-30 | 6.53 | 6.56 | 5.24 | 5.37 | 2927886手 | 172408万 | -1.24 | -18.76% |
2021-08-31 | 4.90 | 7.10 | 4.81 | 6.61 | 5739706手 | 344996万 | 1.69 | 34.35% |
2021-07-30 | 5.11 | 5.92 | 4.48 | 4.92 | 3225210手 | 171176万 | -0.19 | -3.72% |
2021-06-30 | 5.25 | 6.99 | 4.60 | 5.11 | 3491471手 | 192915万 | -0.17 | -3.22% |
2021-05-31 | 4.65 | 5.33 | 4.62 | 5.28 | 711352手 | 34834万 | 0.57 | 12.10% |
2021-04-30 | 5.00 | 5.40 | 4.30 | 4.71 | 1307391手 | 64533万 | -0.29 | -5.80% |
2021-03-31 | 5.83 | 6.22 | 4.80 | 5.00 | 639414手 | 35061万 | -0.88 | -14.97% |
2021-02-26 | 5.19 | 6.36 | 5.16 | 5.88 | 717955手 | 41492万 | 0.59 | 11.15% |
2021-01-29 | 7.01 | 7.06 | 4.97 | 5.29 | 879577手 | 50423万 | -1.73 | -24.64% |
2020-12-31 | 7.28 | 8.20 | 6.77 | 7.02 | 973506手 | 72626万 | 0.06 | 0.86% |
2020-11-30 | 7.48 | 7.87 | 6.88 | 6.96 | 787578手 | 57322万 | -0.52 | -6.95% |
2020-10-30 | 8.40 | 8.96 | 7.48 | 7.48 | 551797手 | 45913万 | -0.81 | -9.77% |
2020-09-30 | 8.58 | 10.88 | 8.05 | 8.29 | 2285753手 | 216095万 | -0.25 | -2.93% |
2020-08-31 | 8.92 | 9.13 | 8.03 | 8.54 | 887889手 | 76767万 | -0.33 | -3.72% |
2020-07-31 | 7.29 | 9.23 | 7.15 | 8.87 | 1371656手 | 111796万 | 1.54 | 21.01% |
2020-06-30 | 7.11 | 7.98 | 6.94 | 7.33 | 667662手 | 49409万 | 0.24 | 3.38% |
2020-05-29 | 7.60 | 7.68 | 6.66 | 7.09 | 560932手 | 40174万 | -0.58 | -7.56% |
2020-04-30 | 8.09 | 8.96 | 7.33 | 7.67 | 996628手 | 81789万 | -0.48 | -5.89% |
2020-03-31 | 9.00 | 9.40 | 7.51 | 8.15 | 881207手 | 74791万 | -1.43 | -14.93% |
2020-02-28 | 8.30 | 10.49 | 8.10 | 9.58 | 1433805手 | 134486万 | 0.36 | 3.90% |
2020-01-23 | 10.68 | 11.14 | 9.11 | 9.22 | 661517手 | 69476万 | -1.38 | -13.02% |
2019-12-31 | 11.51 | 12.29 | 10.14 | 10.60 | 1287864手 | 148025万 | -0.98 | -8.46% |
2019-11-29 | 10.07 | 11.90 | 9.42 | 11.58 | 1165429手 | 127226万 | 1.59 | 15.92% |
2019-10-31 | 10.98 | 11.48 | 9.94 | 9.99 | 518787手 | 55739万 | -0.91 | -8.35% |
2019-09-30 | 8.63 | 13.60 | 8.55 | 10.90 | 1724724手 | 202392万 | 2.16 | 24.71% |
2019-08-30 | 9.08 | 9.48 | 8.31 | 8.74 | 742069手 | 66260万 | -0.34 | -3.74% |
2019-07-31 | 11.56 | 11.56 | 8.88 | 9.08 | 809794手 | 81157万 | -2.13 | -19.00% |
2019-06-28 | 10.41 | 11.86 | 9.33 | 11.21 | 699916手 | 74486万 | 0.84 | 8.10% |
2019-05-31 | 12.05 | 13.78 | 10.25 | 10.37 | 1628377手 | 201072万 | -1.96 | -15.90% |
2019-04-30 | 10.06 | 13.30 | 10.01 | 12.33 | 1824742手 | 212243万 | 2.33 | 23.30% |
2019-03-29 | 8.66 | 10.81 | 8.40 | 10.00 | 1392045手 | 135945万 | 1.37 | 15.88% |
2019-02-28 | 6.66 | 8.90 | 6.63 | 8.63 | 938318手 | 76076万 | 2.03 | 30.76% |
2019-01-31 | 7.00 | 8.50 | 6.47 | 6.60 | 614973手 | 46413万 | -0.31 | -4.49% |
2018-12-28 | 7.82 | 8.05 | 6.87 | 6.91 | 399137手 | 30270万 | -0.71 | -9.32% |
2018-11-30 | 7.73 | 9.11 | 7.36 | 7.62 | 971447手 | 80142万 | -0.02 | -0.26% |
2018-10-31 | 8.78 | 8.78 | 6.75 | 7.64 | 381417手 | 29181万 | -1.29 | -14.45% |
2018-09-28 | 9.13 | 9.86 | 8.55 | 8.93 | 535655手 | 48696万 | -0.22 | -2.40% |
2018-08-31 | 11.70 | 11.77 | 9.10 | 9.15 | 433105手 | 43091万 | -2.56 | -21.86% |
2018-07-31 | 13.65 | 13.95 | 11.25 | 11.71 | 417169手 | 53065万 | -1.86 | -13.71% |
2018-06-29 | 19.37 | 19.75 | 12.67 | 13.57 | 408895手 | 64219万 | -6.03 | -30.77% |
2018-05-31 | 18.60 | 20.18 | 15.81 | 19.60 | 632061手 | 114475万 | 0.80 | 4.25% |
2018-04-27 | 18.69 | 19.83 | 18.00 | 18.80 | 237347手 | 45029万 | 0.16 | 0.86% |
2018-03-30 | 18.86 | 20.50 | 17.51 | 18.64 | 257837手 | 48985万 | -0.81 | -4.17% |
2018-02-28 | 20.07 | 20.29 | 16.93 | 19.45 | 246289手 | 45674万 | -0.60 | -2.99% |
2018-01-31 | 21.46 | 21.81 | 19.35 | 20.05 | 265788手 | 53978万 | -1.43 | -6.66% |
2017-12-29 | 20.36 | 23.61 | 20.08 | 21.48 | 239604手 | 51195万 | 1.04 | 5.09% |
2017-11-30 | 22.80 | 23.20 | 19.35 | 20.44 | 320529手 | 67937万 | -2.36 | -10.35% |
2017-10-31 | 25.05 | 25.99 | 22.06 | 22.80 | 273964手 | 66939万 | -2.15 | -8.62% |
2017-09-29 | 23.15 | 25.04 | 22.88 | 24.95 | 350131手 | 84282万 | 1.83 | 7.92% |
2017-08-31 | 19.57 | 23.20 | 19.09 | 23.12 | 233746手 | 49052万 | 3.51 | 17.90% |
2017-07-31 | 21.55 | 22.20 | 19.07 | 19.61 | 185151手 | 38250万 | -1.89 | -8.79% |
2017-06-30 | 22.18 | 22.50 | 20.28 | 21.50 | 311967手 | 66624万 | -0.70 | -3.15% |
2017-05-31 | 24.80 | 24.99 | 21.42 | 22.20 | 275850手 | 64014万 | -2.70 | -10.84% |
2017-04-28 | 24.21 | 26.66 | 23.06 | 24.90 | 255381手 | 64190万 | 0.05 | 0.20% |
2017-03-31 | 22.79 | 25.96 | 22.20 | 24.85 | 328472手 | 79206万 | 2.15 | 9.47% |
2017-02-28 | 22.88 | 23.60 | 19.90 | 22.70 | 195341手 | 44109万 | -0.13 | -0.57% |
2017-01-26 | 25.02 | 25.58 | 21.70 | 22.83 | 219848手 | 50922万 | -2.77 | -10.82% |
2016-12-30 | 27.50 | 27.89 | 22.33 | 25.60 | 500167手 | 125116万 | -1.98 | -7.18% |
2016-11-30 | 24.09 | 27.90 | 21.51 | 27.58 | 690646手 | 167773万 | 4.10 | 17.46% |
2016-10-28 | 23.00 | 24.26 | 21.20 | 23.48 | 646080手 | 147008万 | 0.86 | 3.80% |
2016-09-30 | 20.02 | 22.96 | 17.83 | 22.62 | 1520657手 | 303393万 | 4.41 | 24.22% |
2016-04-14 | 16.05 | 19.00 | 15.40 | 18.21 | 777140手 | 135819万 | 2.16 | 13.46% |
2016-03-31 | 14.09 | 17.00 | 11.20 | 16.05 | 2009761手 | 284835万 | 1.93 | 13.67% |
2016-02-29 | 15.00 | 17.00 | 13.39 | 14.12 | 925042手 | 142917万 | -0.68 | -4.59% |
2016-01-29 | 18.30 | 18.52 | 12.37 | 14.80 | 1308438手 | 201264万 | -3.50 | -19.13% |
2015-12-31 | 16.00 | 20.83 | 14.32 | 18.30 | 1996618手 | 349571万 | 2.08 | 12.82% |
2015-11-30 | 13.43 | 18.60 | 13.11 | 16.22 | 2503642手 | 388918万 | 2.47 | 17.96% |
2015-10-30 | 11.57 | 15.75 | 11.57 | 13.75 | 2943347手 | 403659万 | 2.18 | 18.84% |
2015-09-30 | 9.89 | 11.57 | 8.16 | 11.57 | 1510823手 | 148655万 | 1.56 | 15.58% |
2015-08-31 | 12.80 | 15.55 | 8.92 | 10.01 | 2105909手 | 278190万 | -2.89 | -22.40% |
2015-07-31 | 18.15 | 19.15 | 10.10 | 12.90 | 2645177手 | 379866万 | -6.11 | -32.14% |
2015-06-30 | 27.35 | 34.00 | 16.04 | 19.01 | 1814727手 | 482881万 | -8.07 | -29.80% |
2015-05-29 | 20.78 | 29.20 | 19.68 | 27.08 | 1196668手 | 287877万 | 4.57 | 21.07% |
2015-04-30 | 40.00 | 43.18 | 21.33 | 21.69 | 688145手 | 256202万 | -18.76 | -46.38% |
2015-03-31 | 20.40 | 44.95 | 19.37 | 40.45 | 1286007手 | 404397万 | 23.90 | 123.20% |
2015-02-26 | 17.76 | 19.45 | 17.05 | 19.40 | 157960手 | 28772万 | 1.51 | 8.44% |
2015-01-29 | 15.23 | 18.89 | 14.92 | 17.89 | 286942手 | 49097万 | 2.93 | 19.24% |
2014-12-31 | 20.92 | 20.92 | 14.90 | 15.23 | 292820手 | 53493万 | -5.76 | -27.44% |
2014-11-28 | 21.00 | 21.94 | 19.87 | 20.99 | 170840手 | 35972万 | 0.63 | 3.00% |
2014-10-30 | 20.05 | 21.94 | 19.50 | 21.40 | 224781手 | 46253万 | 1.22 | 6.45% |
2014-09-30 | 18.91 | 19.39 | 17.35 | 18.91 | 135811手 | 24975万 | -0.54 | -2.78% |
2014-08-22 | 19.38 | 20.94 | 18.57 | 19.45 | 601204手 | 117664万 | 0.07 | 0.36% |
2014-07-31 | 18.18 | 19.68 | 16.82 | 19.38 | 357286手 | 66300万 | 1.85 | 10.55% |
2014-06-30 | 14.61 | 17.64 | 14.30 | 17.53 | 196873手 | 31047万 | 0.50 | 3.30% |
2014-05-28 | 14.80 | 15.45 | 13.73 | 15.15 | 228822手 | 33612万 | -5.99 | -28.34% |
2014-04-30 | 24.35 | 25.10 | 20.02 | 21.14 | 580488手 | 134383万 | -3.11 | -12.82% |
2014-03-31 | 17.53 | 33.23 | 17.53 | 24.25 | 1145849手 | 287454万 | 6.17 | 34.13% |
2014-02-27 | 16.71 | 21.80 | 16.30 | 18.08 | 745628手 | 147016万 | 1.23 | 7.30% |
2014-01-30 | 17.32 | 18.46 | 14.95 | 16.85 | 784397手 | 133160万 | -0.44 | -2.54% |
2013-12-31 | 18.18 | 19.20 | 14.61 | 17.29 | 1088086手 | 184430万 | -2.91 | -14.41% |
2013-11-29 | 12.95 | 21.87 | 12.62 | 20.20 | 1494589手 | 276928万 | 7.20 | 55.38% |
2013-10-31 | 13.12 | 14.22 | 12.18 | 13.00 | 222162手 | 29357万 | -0.12 | -0.92% |
2013-09-30 | 12.76 | 13.18 | 12.60 | 13.12 | 103487手 | 13365万 | 0.36 | 2.82% |
2013-08-30 | 12.10 | 13.87 | 12.00 | 12.76 | 235893手 | 30751万 | 0.90 | 7.59% |
2013-07-31 | 10.80 | 12.55 | 10.48 | 11.86 | 197608手 | 22990万 | 1.17 | 10.95% |
2013-06-28 | 14.46 | 14.54 | 10.38 | 10.69 | 111941手 | 14148万 | -3.71 | -25.76% |
2013-05-31 | 19.75 | 24.28 | 14.35 | 14.40 | 236101手 | 50738万 | -5.33 | -27.02% |
2013-04-26 | 21.56 | 22.44 | 19.72 | 19.73 | 92678手 | 19608万 | -1.83 | -8.49% |
2013-03-29 | 25.45 | 26.00 | 21.30 | 21.56 | 144480手 | 34837万 | -3.73 | -14.75% |
2013-02-28 | 24.56 | 25.77 | 23.98 | 25.29 | 119110手 | 29629万 | 0.73 | 2.97% |