股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 58.80 | 66.78 | 58.45 | 66.40 | 494671手 | 311646万 | 7.44 | 12.62% |
2021-03-31 | 76.60 | 76.83 | 53.84 | 58.96 | 1203409手 | 732409万 | -16.19 | -21.54% |
2021-02-26 | 92.01 | 96.00 | 75.00 | 75.15 | 623991手 | 546858万 | -17.85 | -19.19% |
2021-01-29 | 76.39 | 97.90 | 68.01 | 93.00 | 966359手 | 770953万 | 16.30 | 21.25% |
2020-12-31 | 61.40 | 78.00 | 60.73 | 76.70 | 689340手 | 476060万 | 18.24 | 31.20% |
2020-11-30 | 60.30 | 63.48 | 54.23 | 58.46 | 637332手 | 378882万 | -2.00 | -3.31% |
2020-10-30 | 56.60 | 63.24 | 54.10 | 60.46 | 511635手 | 300729万 | 4.24 | 7.54% |
2020-09-30 | 59.76 | 61.68 | 53.40 | 56.22 | 564878手 | 326327万 | -3.54 | -5.92% |
2020-08-31 | 67.02 | 67.40 | 58.00 | 59.76 | 822042手 | 513333万 | -7.69 | -11.40% |
2020-07-31 | 62.20 | 68.00 | 57.00 | 67.45 | 1474711手 | 922758万 | 5.20 | 8.35% |
2020-06-30 | 57.53 | 63.22 | 55.60 | 62.25 | 957207手 | 576611万 | 4.68 | 8.13% |
2020-05-29 | 51.20 | 59.72 | 50.56 | 57.57 | 834628手 | 465192万 | 5.46 | 10.48% |
2020-04-30 | 44.50 | 53.65 | 42.26 | 52.11 | 968681手 | 464796万 | 7.52 | 16.86% |
2020-03-31 | 43.66 | 49.49 | 38.15 | 44.59 | 1233766手 | 533746万 | 1.41 | 3.27% |
2020-02-28 | 43.56 | 49.43 | 39.50 | 43.18 | 1234556手 | 573470万 | -5.20 | -10.75% |
2020-01-23 | 44.44 | 51.98 | 42.91 | 48.38 | 1161527手 | 547163万 | 4.23 | 9.58% |
2019-12-31 | 45.92 | 48.15 | 42.00 | 44.15 | 1512660手 | 685347万 | -1.77 | -3.85% |
2019-11-29 | 46.01 | 60.75 | 44.82 | 45.92 | 1655413手 | 841149万 | -0.08 | -0.17% |
2019-10-31 | 40.98 | 46.58 | 40.00 | 46.00 | 900150手 | 393601万 | 4.72 | 11.43% |
2019-09-30 | 35.01 | 41.76 | 34.50 | 41.28 | 715218手 | 262847万 | 6.43 | 18.45% |
2019-08-30 | 31.71 | 36.46 | 30.80 | 34.85 | 831809手 | 284668万 | 3.07 | 9.66% |
2019-07-31 | 34.05 | 34.87 | 30.07 | 31.78 | 707237手 | 227803万 | -2.14 | -6.31% |
2019-06-28 | 30.50 | 34.36 | 28.00 | 33.92 | 892197手 | 281592万 | 3.19 | 10.38% |
2019-05-31 | 46.50 | 49.35 | 25.19 | 30.73 | 825848手 | 248853万 | -17.19 | -35.87% |
2019-04-30 | 47.86 | 49.00 | 43.12 | 47.92 | 499052手 | 230301万 | 0.24 | 0.50% |
2019-03-29 | 42.30 | 49.44 | 41.08 | 47.68 | 671999手 | 300906万 | 6.19 | 14.92% |
2019-02-28 | 38.77 | 42.20 | 38.09 | 41.49 | 442583手 | 176944万 | 2.69 | 6.93% |
2019-01-31 | 36.34 | 40.88 | 32.70 | 38.80 | 459891手 | 168581万 | 1.81 | 4.89% |
2018-12-28 | 36.19 | 39.76 | 33.80 | 36.99 | 273964手 | 102324万 | 1.09 | 3.04% |
2018-11-30 | 34.99 | 38.49 | 34.30 | 35.90 | 330844手 | 120889万 | 1.62 | 4.73% |
2018-10-31 | 44.00 | 45.00 | 31.06 | 34.28 | 513744手 | 187409万 | -10.57 | -23.57% |
2018-09-28 | 43.18 | 45.00 | 39.04 | 44.85 | 363990手 | 154217万 | 1.66 | 3.84% |
2018-08-31 | 39.96 | 45.40 | 35.61 | 43.19 | 507113手 | 206718万 | 2.94 | 7.30% |
2018-07-31 | 40.14 | 46.99 | 38.35 | 40.25 | 844381手 | 354755万 | 0.38 | 0.95% |
2018-06-29 | 40.12 | 43.34 | 36.00 | 39.87 | 514216手 | 205534万 | -0.50 | -1.24% |
2018-05-31 | 37.22 | 44.41 | 36.10 | 40.37 | 617670手 | 247616万 | 2.37 | 6.24% |
2018-04-27 | 62.90 | 67.20 | 32.71 | 38.00 | 426223手 | 203801万 | -23.80 | -38.51% |
2018-03-30 | 47.99 | 62.30 | 47.73 | 61.80 | 382029手 | 212619万 | 13.64 | 28.32% |
2018-02-28 | 46.00 | 51.35 | 42.70 | 48.16 | 112590手 | 51577万 | 1.35 | 2.88% |
2018-01-31 | 48.98 | 51.15 | 46.08 | 46.81 | 234395手 | 113512万 | -2.40 | -4.88% |
2017-12-29 | 46.20 | 49.77 | 45.00 | 49.21 | 244142手 | 117182万 | 3.01 | 6.51% |
2017-11-30 | 48.20 | 50.78 | 44.52 | 46.20 | 409532手 | 195522万 | -2.03 | -4.21% |
2017-10-31 | 43.30 | 51.56 | 42.52 | 48.23 | 394555手 | 187097万 | 5.33 | 12.42% |
2017-09-29 | 42.11 | 43.94 | 40.46 | 42.90 | 222150手 | 93119万 | 0.79 | 1.88% |
2017-08-31 | 39.99 | 43.66 | 38.81 | 42.11 | 222307手 | 91813万 | 2.23 | 5.59% |
2017-07-31 | 41.25 | 42.67 | 37.08 | 39.88 | 272901手 | 108011万 | -1.32 | -3.20% |
2017-06-30 | 38.53 | 41.90 | 37.10 | 41.20 | 373870手 | 150175万 | 2.57 | 6.65% |
2017-05-31 | 38.70 | 39.68 | 35.35 | 38.63 | 277240手 | 104778万 | -0.03 | -0.08% |
2017-04-28 | 35.50 | 39.08 | 34.23 | 38.66 | 230053手 | 85360万 | 3.15 | 8.87% |
2017-03-31 | 35.40 | 38.56 | 34.51 | 35.51 | 261941手 | 96025万 | 0.12 | 0.34% |
2017-02-28 | 34.90 | 36.87 | 34.08 | 35.39 | 161063手 | 56957万 | 0.59 | 1.70% |
2017-01-26 | 35.04 | 37.10 | 32.05 | 34.80 | 152692手 | 54333万 | -0.22 | -0.63% |
2016-12-30 | 39.28 | 39.80 | 34.08 | 35.02 | 271536手 | 99842万 | -4.36 | -11.07% |
2016-11-30 | 38.87 | 44.43 | 37.78 | 39.38 | 447116手 | 177784万 | 0.05 | 0.13% |
2016-10-28 | 36.08 | 39.79 | 36.05 | 39.33 | 218149手 | 82903万 | 3.29 | 9.13% |
2016-09-30 | 37.13 | 38.18 | 35.25 | 36.04 | 194950手 | 71611万 | -1.14 | -3.07% |
2016-08-31 | 36.15 | 39.00 | 34.90 | 37.18 | 309661手 | 114072万 | 1.08 | 2.99% |
2016-07-29 | 37.67 | 42.96 | 35.73 | 36.10 | 512891手 | 200691万 | -1.56 | -4.14% |
2016-06-30 | 35.62 | 38.30 | 33.31 | 37.66 | 328255手 | 118632万 | 2.04 | 5.73% |
2016-05-31 | 34.39 | 37.28 | 32.50 | 35.62 | 206635手 | 71344万 | 1.22 | 3.55% |
2016-04-29 | 36.82 | 38.79 | 33.51 | 34.40 | 294737手 | 106859万 | -2.42 | -6.57% |
2016-03-31 | 30.20 | 38.18 | 29.60 | 36.82 | 336258手 | 114460万 | 6.95 | 23.27% |
2016-02-29 | 36.29 | 38.90 | 29.61 | 29.87 | 253100手 | 92131万 | -6.43 | -17.71% |
2016-01-29 | 50.48 | 50.48 | 30.08 | 36.30 | 446737手 | 163381万 | -14.40 | -28.40% |
2015-12-31 | 43.00 | 52.78 | 40.52 | 50.70 | 498641手 | 230517万 | 7.42 | 17.14% |
2015-11-30 | 38.10 | 48.39 | 38.08 | 43.28 | 583440手 | 257189万 | 3.99 | 10.15% |
2015-10-30 | 36.31 | 41.48 | 36.00 | 39.29 | 467562手 | 182413万 | 3.48 | 9.72% |
2015-09-30 | 36.00 | 37.62 | 29.56 | 35.81 | 359173手 | 123071万 | -0.85 | -2.32% |
2015-08-31 | 47.02 | 51.49 | 33.66 | 36.66 | 397397手 | 175310万 | -11.34 | -23.62% |
2015-07-31 | 43.50 | 52.76 | 35.13 | 48.00 | 850628手 | 390585万 | 4.67 | 10.78% |
2015-06-30 | 66.14 | 71.50 | 38.65 | 43.33 | 635166手 | 372008万 | -22.92 | -34.60% |
2015-05-29 | 52.10 | 69.73 | 47.21 | 66.25 | 438599手 | 251989万 | 8.71 | 16.62% |
2015-04-30 | 48.03 | 58.44 | 43.88 | 52.41 | 463237手 | 238443万 | 4.38 | 9.12% |
2015-03-31 | 41.90 | 49.45 | 40.30 | 48.03 | 512692手 | 230382万 | 7.04 | 16.86% |
2015-02-26 | 35.68 | 43.98 | 35.68 | 41.76 | 256458手 | 104083万 | 6.37 | 18.00% |
2015-01-29 | 33.80 | 38.18 | 32.32 | 35.39 | 159531手 | 57382万 | 2.92 | 8.76% |
2014-12-31 | 38.90 | 43.84 | 32.16 | 33.32 | 214031手 | 81771万 | -5.47 | -14.10% |
2014-11-28 | 39.18 | 40.00 | 35.28 | 38.79 | 79741手 | 30509万 | 0.12 | 0.30% |
2014-10-30 | 37.40 | 41.64 | 35.10 | 39.82 | 103938手 | 40302万 | 0.04 | 0.11% |
2014-09-30 | 30.28 | 37.16 | 30.03 | 36.46 | 94364手 | 32753万 | 5.27 | 16.90% |
2014-08-22 | 28.69 | 31.45 | 28.50 | 31.19 | 398450手 | 118951万 | 2.09 | 7.18% |
2014-07-31 | 31.90 | 31.90 | 26.61 | 29.10 | 257171手 | 75605万 | -2.14 | -6.85% |
2014-06-30 | 27.10 | 31.99 | 25.94 | 31.24 | 243443手 | 70583万 | -1.25 | -4.47% |
2014-05-28 | 36.80 | 42.29 | 27.40 | 27.97 | 160903手 | 60265万 | -8.52 | -23.35% |
2014-04-30 | 34.78 | 42.57 | 34.08 | 36.49 | 317940手 | 121693万 | 1.81 | 5.22% |
2014-03-31 | 41.18 | 45.74 | 33.13 | 34.68 | 518435手 | 214849万 | -4.97 | -12.54% |
2014-02-27 | 41.41 | 52.50 | 39.60 | 39.65 | 1082890手 | 491402万 | -1.76 | -4.25% |
2014-01-30 | 24.06 | 42.69 | 24.06 | 41.41 | 403900手 | 157037万 | 9.10 | 45.39% |