股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.10 | 10.15 | 8.99 | 9.63 | 383339手 | 36344万 | 0.58 | 6.41% |
2022-05-31 | 8.39 | 9.24 | 8.10 | 9.05 | 317793手 | 27917万 | 0.69 | 8.25% |
2022-04-29 | 11.50 | 11.70 | 7.30 | 8.36 | 501744手 | 49361万 | -3.20 | -27.68% |
2022-03-31 | 12.44 | 12.54 | 10.44 | 11.56 | 924633手 | 106441万 | -0.69 | -5.63% |
2022-02-28 | 12.87 | 13.65 | 12.06 | 12.25 | 1312981手 | 170083万 | -0.18 | -1.45% |
2022-01-28 | 13.23 | 18.65 | 11.62 | 12.43 | 2981931手 | 446499万 | -0.77 | -5.83% |
2021-12-31 | 12.68 | 15.70 | 12.45 | 13.20 | 2006983手 | 273986万 | 0.50 | 3.94% |
2021-11-30 | 11.13 | 12.84 | 10.79 | 12.70 | 767410手 | 91354万 | 1.49 | 13.29% |
2021-10-29 | 12.05 | 13.79 | 10.71 | 11.21 | 894996手 | 113247万 | -0.82 | -6.82% |
2021-09-30 | 11.37 | 15.60 | 10.96 | 12.03 | 1567914手 | 204353万 | 0.67 | 5.90% |
2021-08-31 | 10.99 | 12.45 | 10.83 | 11.36 | 599585手 | 71248万 | 0.43 | 3.93% |
2021-07-30 | 12.31 | 12.72 | 10.25 | 10.93 | 657192手 | 78222万 | -1.40 | -11.35% |
2021-06-30 | 11.69 | 13.49 | 11.35 | 12.33 | 800271手 | 97348万 | 0.59 | 5.03% |
2021-05-31 | 11.25 | 12.33 | 10.85 | 11.74 | 556401手 | 64106万 | 0.47 | 4.17% |
2021-04-30 | 14.63 | 15.54 | 11.16 | 11.27 | 500038手 | 67334万 | -3.42 | -23.28% |
2021-03-31 | 15.48 | 16.54 | 14.46 | 14.69 | 388329手 | 60120万 | -0.69 | -4.49% |
2021-02-26 | 16.65 | 16.98 | 13.51 | 15.38 | 471453手 | 69923万 | -2.89 | -15.82% |
2021-01-29 | 20.22 | 20.38 | 18.00 | 18.27 | 469530手 | 90356万 | -1.86 | -9.24% |
2020-12-31 | 23.55 | 23.58 | 19.18 | 20.13 | 364376手 | 76979万 | -3.42 | -14.52% |
2020-11-30 | 24.11 | 26.32 | 23.15 | 23.55 | 845917手 | 212321万 | -0.71 | -2.93% |
2020-10-30 | 23.30 | 25.69 | 23.25 | 24.26 | 560810手 | 138497万 | 1.29 | 5.62% |
2020-09-30 | 26.76 | 27.88 | 22.68 | 22.97 | 1195654手 | 310451万 | -3.93 | -14.61% |
2020-08-31 | 26.00 | 27.80 | 24.11 | 26.90 | 847004手 | 221155万 | 1.23 | 4.79% |
2020-07-31 | 23.08 | 28.60 | 22.27 | 25.67 | 1140564手 | 290098万 | 2.99 | 13.18% |
2020-06-30 | 20.90 | 23.65 | 20.90 | 22.68 | 410440手 | 90642万 | 1.85 | 8.88% |
2020-05-29 | 21.79 | 23.55 | 20.20 | 20.83 | 364043手 | 80052万 | -1.19 | -5.40% |
2020-04-30 | 20.75 | 23.43 | 19.62 | 22.02 | 522025手 | 115057万 | 1.27 | 6.12% |
2020-03-31 | 24.50 | 28.80 | 20.20 | 20.75 | 813406手 | 205588万 | -3.36 | -13.94% |
2020-02-28 | 23.63 | 28.20 | 21.33 | 24.11 | 941995手 | 237921万 | -2.14 | -8.15% |
2020-01-23 | 25.94 | 32.89 | 25.20 | 26.25 | 961151手 | 279288万 | 0.44 | 1.71% |
2019-12-31 | 22.12 | 26.87 | 21.21 | 25.81 | 612915手 | 146792万 | 3.71 | 16.79% |
2019-11-29 | 25.99 | 26.28 | 21.80 | 22.10 | 481600手 | 115909万 | -3.73 | -14.44% |
2019-10-31 | 24.55 | 29.11 | 24.21 | 25.83 | 772165手 | 210375万 | 0.92 | 3.69% |
2019-09-30 | 27.84 | 32.90 | 24.50 | 24.91 | 1172528手 | 343659万 | -3.25 | -11.54% |
2019-08-30 | 23.44 | 29.55 | 22.35 | 28.16 | 1670010手 | 438056万 | 4.42 | 18.62% |
2019-07-31 | 18.68 | 25.50 | 18.23 | 23.74 | 2296566手 | 487790万 | 5.57 | 30.66% |
2019-06-28 | 15.86 | 19.01 | 14.90 | 18.17 | 1136152手 | 193400万 | 2.35 | 14.86% |
2019-05-31 | 15.73 | 17.12 | 14.00 | 15.82 | 694095手 | 107075万 | -0.06 | -0.38% |
2019-04-30 | 18.28 | 20.51 | 15.13 | 15.88 | 1048620手 | 195330万 | -2.13 | -11.83% |
2019-03-29 | 16.80 | 22.89 | 16.23 | 18.01 | 1991448手 | 389752万 | 1.17 | 6.95% |
2019-02-28 | 13.53 | 17.48 | 13.51 | 16.84 | 854464手 | 134455万 | 3.40 | 25.30% |
2019-01-31 | 15.45 | 18.20 | 13.10 | 13.44 | 1078264手 | 176390万 | -1.86 | -12.16% |
2018-12-28 | 14.60 | 17.60 | 13.17 | 15.30 | 1077870手 | 166953万 | 1.06 | 7.44% |
2018-11-30 | 14.09 | 16.66 | 13.60 | 14.24 | 1052517手 | 156871万 | 0.74 | 5.48% |
2018-10-31 | 14.63 | 15.31 | 12.34 | 13.50 | 667516手 | 91790万 | -1.44 | -9.64% |
2018-09-28 | 15.78 | 16.43 | 14.41 | 14.94 | 543450手 | 84292万 | -0.96 | -6.04% |
2018-08-31 | 21.50 | 21.50 | 15.30 | 15.90 | 1027268手 | 177043万 | -6.50 | -29.02% |
2018-07-31 | 26.41 | 26.90 | 21.81 | 22.40 | 545153手 | 131447万 | -4.30 | -16.11% |
2018-06-29 | 24.80 | 27.38 | 22.97 | 26.70 | 632055手 | 161323万 | 1.53 | 6.08% |
2018-05-31 | 27.58 | 30.87 | 24.62 | 25.17 | 865820手 | 243028万 | -2.34 | -8.51% |
2018-04-27 | 30.09 | 33.72 | 26.30 | 27.51 | 1108823手 | 334288万 | 0.16 | 0.58% |
2018-03-28 | 18.31 | 31.60 | 18.24 | 27.35 | 1739685手 | 458233万 | 8.86 | 47.92% |
2018-02-28 | 20.56 | 20.78 | 15.17 | 18.49 | 386134手 | 68695万 | -2.05 | -9.98% |
2018-01-31 | 23.97 | 26.79 | 20.54 | 20.54 | 529084手 | 125339万 | -3.47 | -14.45% |
2017-12-29 | 32.75 | 34.45 | 23.50 | 24.01 | 419105手 | 123919万 | -8.59 | -26.35% |
2017-11-30 | 40.51 | 41.00 | 30.00 | 32.60 | 723917手 | 260892万 | -4.30 | -11.65% |
2017-04-20 | 34.80 | 39.08 | 34.60 | 36.90 | 222767手 | 82752万 | 2.39 | 6.93% |
2017-03-31 | 36.62 | 37.45 | 32.18 | 34.51 | 380466手 | 131063万 | 0.42 | 1.23% |
2017-02-07 | 32.35 | 34.80 | 31.51 | 34.09 | 40882手 | 13704万 | 2.04 | 6.37% |
2017-01-26 | 34.70 | 36.39 | 31.00 | 32.05 | 158731手 | 53820万 | -2.50 | -7.24% |
2016-12-30 | 39.38 | 40.23 | 32.07 | 34.55 | 251533手 | 89198万 | -5.05 | -12.75% |
2016-11-30 | 37.00 | 41.33 | 35.30 | 39.60 | 562115手 | 214855万 | 3.00 | 8.20% |
2016-10-28 | 32.38 | 37.77 | 32.37 | 36.60 | 442841手 | 156133万 | 4.31 | 13.35% |
2016-09-30 | 32.94 | 33.49 | 31.00 | 32.29 | 246321手 | 79516万 | -0.64 | -1.94% |
2016-08-31 | 31.66 | 36.88 | 29.70 | 32.93 | 451432手 | 150114万 | 1.33 | 4.21% |
2016-07-29 | 43.98 | 45.66 | 31.01 | 31.60 | 880200手 | 348505万 | -13.40 | -29.78% |
2016-06-30 | 38.02 | 46.11 | 37.01 | 45.00 | 473004手 | 193007万 | 2.76 | 6.53% |
2016-01-06 | 40.68 | 42.45 | 33.60 | 42.24 | 236448手 | 90618万 | 1.79 | 4.42% |
2015-12-31 | 33.50 | 41.41 | 30.26 | 40.45 | 978437手 | 357729万 | 6.61 | 19.53% |
2015-11-30 | 26.50 | 40.50 | 26.16 | 33.84 | 1471359手 | 508260万 | 6.76 | 24.96% |
2015-10-30 | 24.52 | 30.59 | 24.50 | 27.08 | 824399手 | 225283万 | 3.00 | 12.46% |
2015-09-30 | 41.81 | 53.51 | 23.32 | 24.08 | 764974手 | 264962万 | -17.63 | -42.27% |
2015-08-31 | 60.00 | 67.89 | 39.81 | 41.71 | 647225手 | 367499万 | -18.09 | -30.25% |
2015-07-31 | 54.00 | 61.90 | 38.21 | 59.80 | 676920手 | 351554万 | 3.42 | 6.07% |
2015-06-30 | 27.31 | 85.69 | 27.31 | 56.38 | 358775手 | 250405万 | 31.55 | 127.06% |
2015-05-29 | 18.81 | 24.83 | 18.81 | 24.83 | 120手 | 26万 | 6.27 | 44.00% |