股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-26 | 12.61 | 13.73 | 11.91 | 12.07 | 1941695手 | 251491万 | -0.81 | -6.29% |
2022-04-29 | 15.30 | 15.65 | 10.81 | 12.88 | 2431684手 | 315680万 | -2.61 | -16.85% |
2022-03-31 | 14.70 | 17.75 | 13.30 | 15.49 | 6169331手 | 982950万 | 0.61 | 4.10% |
2022-02-28 | 13.68 | 15.88 | 12.60 | 14.88 | 3422672手 | 479124万 | 1.13 | 8.22% |
2022-01-28 | 13.93 | 18.75 | 12.57 | 13.75 | 5868155手 | 882981万 | 0.56 | 4.25% |
2021-12-31 | 12.97 | 13.26 | 11.85 | 13.19 | 1671017手 | 208512万 | 0.07 | 0.53% |
2021-11-30 | 10.99 | 13.68 | 10.82 | 13.12 | 1437551手 | 175565万 | 2.13 | 19.38% |
2021-10-29 | 11.64 | 11.99 | 10.81 | 10.99 | 340345手 | 38931万 | -0.63 | -5.42% |
2021-09-30 | 11.40 | 12.44 | 11.29 | 11.62 | 953711手 | 114002万 | 0.21 | 1.84% |
2021-08-31 | 11.95 | 15.23 | 11.32 | 11.41 | 3023661手 | 404552万 | -0.51 | -4.28% |
2021-07-30 | 12.79 | 13.88 | 10.71 | 11.92 | 1074656手 | 131590万 | -0.84 | -6.58% |
2021-06-30 | 13.52 | 14.04 | 12.49 | 12.76 | 1055874手 | 139266万 | -0.93 | -6.79% |
2021-05-31 | 12.86 | 14.35 | 11.88 | 13.69 | 2013203手 | 266013万 | 0.52 | 3.95% |
2021-04-30 | 10.92 | 13.55 | 10.80 | 13.17 | 1405057手 | 169958万 | 2.26 | 20.71% |
2021-03-31 | 11.95 | 12.69 | 10.73 | 10.91 | 806323手 | 93612万 | -1.03 | -8.63% |
2021-02-26 | 12.12 | 13.01 | 11.18 | 11.94 | 700826手 | 85266万 | -0.16 | -1.32% |
2021-01-29 | 14.88 | 15.14 | 11.84 | 12.10 | 1229545手 | 166616万 | -2.66 | -18.02% |
2020-12-31 | 17.01 | 17.94 | 14.37 | 14.76 | 1447460手 | 235610万 | -2.25 | -13.23% |
2020-11-30 | 18.75 | 20.68 | 16.88 | 17.01 | 2061312手 | 380752万 | -1.69 | -9.04% |
2020-10-30 | 20.65 | 24.39 | 18.51 | 18.70 | 3772835手 | 808056万 | -1.65 | -8.11% |
2020-09-30 | 18.25 | 22.51 | 15.32 | 20.35 | 4593400手 | 890853万 | 2.01 | 10.96% |
2020-08-31 | 22.45 | 23.67 | 16.80 | 18.34 | 2715270手 | 539472万 | -4.05 | -18.09% |
2020-07-31 | 22.04 | 26.00 | 17.50 | 22.39 | 6314713手 | 1357648万 | 0.36 | 1.63% |
2020-06-30 | 15.69 | 28.08 | 15.30 | 22.03 | 8038529手 | 1725291万 | 6.34 | 40.41% |
2020-05-29 | 14.99 | 18.30 | 14.06 | 15.69 | 5622798手 | 892707万 | 0.14 | 0.90% |
2020-04-30 | 12.01 | 17.79 | 11.19 | 15.55 | 5797953手 | 828494万 | 3.29 | 26.84% |
2020-03-31 | 9.50 | 13.50 | 9.45 | 12.26 | 4063360手 | 474464万 | 2.85 | 30.29% |
2020-02-28 | 8.46 | 10.96 | 8.46 | 9.41 | 2030947手 | 202114万 | 0.09 | 0.97% |
2020-01-23 | 9.06 | 10.16 | 8.70 | 9.32 | 662472手 | 61270万 | 0.31 | 3.44% |
2019-12-31 | 8.20 | 9.18 | 8.09 | 9.01 | 600542手 | 51281万 | 0.71 | 8.55% |
2019-11-29 | 8.35 | 8.86 | 7.95 | 8.30 | 577878手 | 49047万 | -0.11 | -1.31% |
2019-10-31 | 9.24 | 9.63 | 8.26 | 8.41 | 276867手 | 25277万 | -0.83 | -8.98% |
2019-09-30 | 9.70 | 10.33 | 9.22 | 9.24 | 371676手 | 37037万 | -0.46 | -4.74% |
2019-08-30 | 10.16 | 10.30 | 9.02 | 9.70 | 283329手 | 27732万 | -0.52 | -5.09% |
2019-07-31 | 10.02 | 10.58 | 9.55 | 10.22 | 330756手 | 32989万 | 0.30 | 3.02% |
2019-06-28 | 10.28 | 10.30 | 9.55 | 9.92 | 283976手 | 28442万 | -0.35 | -3.41% |
2019-05-31 | 10.58 | 10.98 | 10.02 | 10.27 | 361516手 | 38042万 | -0.56 | -5.17% |
2019-04-30 | 11.81 | 13.18 | 10.69 | 10.83 | 809510手 | 99722万 | -0.93 | -7.91% |
2019-03-29 | 11.44 | 12.67 | 11.23 | 11.76 | 955589手 | 115165万 | 0.41 | 3.61% |
2019-02-28 | 9.42 | 11.70 | 9.42 | 11.35 | 393776手 | 42471万 | 1.88 | 19.85% |
2019-01-31 | 9.98 | 10.22 | 9.37 | 9.47 | 246987手 | 24489万 | -0.34 | -3.47% |
2018-12-28 | 11.02 | 11.49 | 9.66 | 9.81 | 310417手 | 32368万 | -0.97 | -9.00% |
2018-11-30 | 10.27 | 11.79 | 10.22 | 10.78 | 514207手 | 56784万 | 0.59 | 5.79% |
2018-10-31 | 11.48 | 11.48 | 9.00 | 10.19 | 309575手 | 31655万 | -1.46 | -12.53% |
2018-09-28 | 12.53 | 12.58 | 11.01 | 11.65 | 281496手 | 33044万 | -0.84 | -6.72% |
2018-08-31 | 12.68 | 12.88 | 11.65 | 12.49 | 405563手 | 49778万 | -0.22 | -1.73% |
2018-07-31 | 14.25 | 14.70 | 12.30 | 12.71 | 763440手 | 103927万 | -1.68 | -11.68% |
2018-06-29 | 32.42 | 32.87 | 13.56 | 14.39 | 311598手 | 88741万 | -18.03 | -55.61% |
2018-05-31 | 34.56 | 36.44 | 30.91 | 32.42 | 672532手 | 233149万 | -2.04 | -5.92% |
2018-04-27 | 31.97 | 35.00 | 29.66 | 34.46 | 583437手 | 188939万 | 3.09 | 9.85% |
2018-03-30 | 25.42 | 32.49 | 25.40 | 31.37 | 590011手 | 176367万 | 5.66 | 22.02% |
2018-02-28 | 26.50 | 26.53 | 22.47 | 25.71 | 147995手 | 36123万 | -0.63 | -2.39% |
2018-01-31 | 28.93 | 29.48 | 26.22 | 26.34 | 168025手 | 47660万 | -2.46 | -8.54% |
2017-12-29 | 28.80 | 29.34 | 27.48 | 28.80 | 123316手 | 35062万 | 0.09 | 0.31% |
2017-11-30 | 31.52 | 33.49 | 28.31 | 28.71 | 330863手 | 104695万 | -2.83 | -8.97% |
2017-10-31 | 30.30 | 32.30 | 29.81 | 31.54 | 261577手 | 81560万 | 1.55 | 5.17% |
2017-09-29 | 30.22 | 32.55 | 29.61 | 29.99 | 297941手 | 92848万 | -0.12 | -0.40% |
2017-08-31 | 28.01 | 30.30 | 27.36 | 30.11 | 259188手 | 75161万 | 2.11 | 7.54% |
2017-07-31 | 32.88 | 33.18 | 27.00 | 28.00 | 174055手 | 51234万 | -4.78 | -14.58% |
2017-06-30 | 32.95 | 34.85 | 31.60 | 32.78 | 168436手 | 56061万 | -0.23 | -0.70% |
2017-05-31 | 33.48 | 33.78 | 31.05 | 33.01 | 148428手 | 48404万 | -0.44 | -1.31% |
2017-04-28 | 39.65 | 40.35 | 32.66 | 33.45 | 214205手 | 77870万 | -6.17 | -15.57% |
2017-03-31 | 41.59 | 42.87 | 39.05 | 39.62 | 266085手 | 110804万 | -1.93 | -4.64% |
2017-02-28 | 40.54 | 41.98 | 39.80 | 41.55 | 169148手 | 69196万 | 1.01 | 2.49% |
2017-01-26 | 42.65 | 46.26 | 38.80 | 40.54 | 221405手 | 92251万 | -2.29 | -5.35% |
2016-12-30 | 47.78 | 48.29 | 42.40 | 42.83 | 265877手 | 119185万 | -5.08 | -10.60% |
2016-11-30 | 47.50 | 50.95 | 47.01 | 47.91 | 532020手 | 259512万 | 1.81 | 3.93% |
2016-10-28 | 44.62 | 48.98 | 44.62 | 46.10 | 333147手 | 155892万 | 1.60 | 3.60% |
2016-09-30 | 46.37 | 47.18 | 43.75 | 44.50 | 281774手 | 128305万 | -1.77 | -3.83% |
2016-08-31 | 45.79 | 47.10 | 43.73 | 46.27 | 439868手 | 200380万 | 0.47 | 1.03% |
2016-07-29 | 46.31 | 53.60 | 45.50 | 45.80 | 1030449手 | 509157万 | -0.66 | -1.42% |
2016-06-30 | 47.66 | 51.00 | 43.22 | 46.46 | 637864手 | 300686万 | -1.22 | -2.56% |
2016-05-31 | 47.80 | 52.28 | 42.20 | 47.68 | 475853手 | 220593万 | -0.18 | -0.38% |
2016-04-29 | 108.80 | 121.18 | 46.56 | 47.86 | 377924手 | 359394万 | -62.34 | -56.57% |
2016-03-31 | 92.00 | 113.99 | 83.00 | 110.20 | 383394手 | 381141万 | 18.43 | 20.08% |
2016-02-29 | 101.90 | 126.00 | 91.77 | 91.77 | 309652手 | 343241万 | -11.90 | -11.48% |
2016-01-29 | 144.00 | 146.00 | 96.01 | 103.67 | 404011手 | 494673万 | -43.23 | -29.43% |
2015-12-31 | 160.01 | 176.80 | 142.25 | 146.90 | 691751手 | 1122341万 | -14.80 | -9.15% |
2015-11-30 | 91.00 | 161.70 | 90.34 | 161.70 | 931885手 | 1180450万 | 68.70 | 73.87% |
2015-10-30 | 75.31 | 97.77 | 75.21 | 93.00 | 497513手 | 431093万 | 17.92 | 23.87% |
2015-09-30 | 71.70 | 82.99 | 65.57 | 75.08 | 508809手 | 384803万 | 1.57 | 2.14% |
2015-08-31 | 101.50 | 118.26 | 70.01 | 73.51 | 943082手 | 920815万 | -28.94 | -28.25% |
2015-07-31 | 73.71 | 125.80 | 68.45 | 102.45 | 1307307手 | 1266706万 | 35.44 | 52.89% |
2015-06-30 | 50.77 | 67.01 | 50.77 | 67.01 | 747手 | 462万 | 16.92 | 43.99% |