股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 18.24 | 18.74 | 18.01 | 18.10 | 1534397手 | 281063万 | -0.07 | -0.39% |
2021-02-26 | 16.95 | 19.48 | 16.56 | 18.17 | 6028794手 | 1080648万 | 1.21 | 7.13% |
2021-01-29 | 18.40 | 20.35 | 16.89 | 16.96 | 8079123手 | 1511368万 | -1.27 | -6.97% |
2020-12-31 | 19.52 | 20.15 | 17.93 | 18.23 | 5757088手 | 1095556万 | -1.07 | -5.54% |
2020-11-30 | 18.95 | 20.07 | 18.32 | 19.30 | 6400698手 | 1227971万 | 0.35 | 1.85% |
2020-10-30 | 19.78 | 20.78 | 18.20 | 18.95 | 4290424手 | 837788万 | -0.59 | -3.02% |
2020-09-30 | 24.62 | 24.98 | 19.51 | 19.54 | 7347533手 | 1629708万 | -5.14 | -20.83% |
2020-08-31 | 23.86 | 25.39 | 22.70 | 24.68 | 11026582手 | 2651447万 | 0.93 | 3.92% |
2020-07-31 | 21.77 | 26.48 | 21.70 | 23.75 | 14602495手 | 3518136万 | 1.95 | 8.95% |
2020-06-30 | 26.42 | 27.93 | 20.30 | 21.80 | 7321317手 | 1689172万 | -4.63 | -17.52% |
2020-05-29 | 29.85 | 30.73 | 26.02 | 26.43 | 4417444手 | 1251219万 | -3.80 | -12.57% |
2020-04-30 | 32.09 | 33.38 | 29.40 | 30.23 | 6190092手 | 1928702万 | -2.07 | -6.41% |
2020-03-31 | 32.70 | 38.20 | 29.73 | 32.30 | 9790441手 | 3286386万 | -0.23 | -0.71% |
2020-02-28 | 29.41 | 36.35 | 28.85 | 32.53 | 7351366手 | 2437252万 | -0.15 | -0.46% |
2020-01-23 | 33.83 | 38.64 | 32.50 | 32.68 | 4705349手 | 1689993万 | -0.92 | -2.74% |
2019-12-31 | 36.00 | 36.80 | 32.15 | 33.60 | 4910800手 | 1661831万 | -2.20 | -6.14% |
2019-11-29 | 39.80 | 41.13 | 34.90 | 35.80 | 4991173手 | 1881360万 | -4.48 | -11.12% |
2019-10-31 | 38.00 | 42.38 | 36.48 | 40.28 | 5056721手 | 1985771万 | 3.10 | 8.34% |
2019-09-30 | 41.49 | 42.28 | 34.86 | 37.18 | 5895771手 | 2284530万 | -4.31 | -10.39% |
2019-08-30 | 40.24 | 43.70 | 37.82 | 41.49 | 6929365手 | 2838114万 | 1.02 | 2.52% |
2019-07-31 | 36.30 | 41.65 | 34.70 | 40.47 | 6898718手 | 2662630万 | 4.61 | 12.86% |
2019-06-28 | 40.13 | 40.80 | 35.29 | 35.86 | 5821587手 | 2218824万 | -3.54 | -8.98% |
2019-05-31 | 39.47 | 41.00 | 32.70 | 39.40 | 6604090手 | 2408544万 | -1.81 | -4.39% |
2019-04-30 | 41.16 | 44.46 | 36.56 | 41.21 | 7929993手 | 3244485万 | 0.61 | 1.50% |
2019-03-29 | 32.68 | 45.55 | 31.77 | 40.60 | 10704837手 | 4157513万 | 8.83 | 27.79% |
2019-02-28 | 27.86 | 34.85 | 27.80 | 31.77 | 5408165手 | 1726317万 | 3.91 | 14.03% |
2019-01-31 | 26.15 | 28.39 | 25.96 | 27.86 | 4044295手 | 1115066万 | 1.68 | 6.42% |
2018-12-28 | 25.45 | 27.18 | 24.66 | 26.18 | 3038140手 | 786914万 | 0.61 | 2.39% |
2018-11-30 | 24.51 | 25.88 | 23.41 | 25.57 | 2566193手 | 633495万 | 0.88 | 3.56% |
2018-10-31 | 22.86 | 25.75 | 22.82 | 24.69 | 3363601手 | 818087万 | 1.47 | 6.33% |
2018-09-28 | 20.60 | 24.04 | 20.50 | 23.22 | 2103731手 | 469484万 | 2.61 | 12.66% |
2018-08-31 | 23.58 | 23.86 | 19.92 | 20.61 | 2925855手 | 632692万 | -2.91 | -12.37% |
2018-07-31 | 22.06 | 23.62 | 21.05 | 23.52 | 1987558手 | 452384万 | 1.50 | 6.81% |
2018-06-29 | 23.97 | 24.73 | 20.80 | 22.02 | 2095127手 | 477982万 | -1.98 | -8.25% |
2018-05-31 | 20.73 | 24.80 | 20.58 | 24.00 | 3384327手 | 786258万 | 3.27 | 15.77% |
2018-04-27 | 21.59 | 22.59 | 20.33 | 20.73 | 2338724手 | 501069万 | -0.13 | -0.62% |
2018-03-30 | 22.17 | 22.78 | 19.62 | 20.86 | 2944156手 | 634580万 | -1.39 | -6.25% |
2018-02-28 | 25.03 | 25.37 | 21.76 | 22.25 | 1860412手 | 429632万 | -2.60 | -10.46% |
2018-01-31 | 24.06 | 27.50 | 23.71 | 24.85 | 3932426手 | 1040849万 | 0.95 | 3.98% |
2017-12-29 | 24.11 | 25.68 | 23.31 | 23.90 | 1881528手 | 459183万 | -0.16 | -0.67% |
2017-11-30 | 25.17 | 27.97 | 23.90 | 24.06 | 3601122手 | 937454万 | -1.24 | -4.90% |
2017-10-31 | 22.00 | 25.80 | 21.72 | 25.30 | 1830586手 | 434740万 | 3.79 | 17.62% |
2017-09-29 | 23.20 | 23.25 | 21.26 | 21.51 | 1214852手 | 273817万 | -1.69 | -7.28% |
2017-08-31 | 20.30 | 23.26 | 19.79 | 23.20 | 2668585手 | 578490万 | 2.98 | 14.74% |
2017-07-31 | 23.46 | 23.92 | 19.40 | 20.22 | 1639222手 | 351482万 | -3.22 | -13.74% |
2017-06-30 | 24.11 | 24.19 | 23.12 | 23.44 | 1216499手 | 287459万 | -0.66 | -2.74% |
2017-05-31 | 31.97 | 32.12 | 22.51 | 24.10 | 1438510手 | 401991万 | -7.81 | -24.48% |
2017-04-28 | 32.70 | 33.68 | 30.51 | 31.91 | 1087154手 | 351345万 | -0.95 | -2.89% |
2017-03-31 | 34.17 | 34.45 | 32.71 | 32.86 | 1493849手 | 500893万 | -1.28 | -3.75% |
2017-02-28 | 35.30 | 35.49 | 33.85 | 34.14 | 1478646手 | 510149万 | -1.38 | -3.88% |
2017-01-26 | 35.43 | 36.50 | 34.10 | 35.52 | 1664254手 | 592502万 | 0.30 | 0.85% |
2016-12-30 | 35.00 | 35.98 | 33.36 | 35.22 | 2180316手 | 753707万 | 0.24 | 0.69% |
2016-11-30 | 33.65 | 35.49 | 32.69 | 34.98 | 2387060手 | 807107万 | -1.12 | -3.10% |
2016-10-28 | 35.89 | 36.98 | 35.76 | 36.10 | 590880手 | 215142万 | 0.23 | 0.64% |
2016-09-30 | 38.39 | 38.57 | 35.60 | 35.87 | 470993手 | 175623万 | -2.30 | -6.03% |
2016-08-31 | 37.72 | 38.70 | 36.71 | 38.17 | 866075手 | 326847万 | 0.57 | 1.52% |
2016-07-29 | 36.32 | 41.39 | 36.21 | 37.60 | 1575429手 | 609649万 | 1.38 | 3.81% |
2016-06-30 | 38.01 | 38.42 | 35.35 | 36.22 | 1009932手 | 371830万 | -9.76 | -21.23% |
2016-05-31 | 46.84 | 49.19 | 42.68 | 45.98 | 1033359手 | 473957万 | -0.62 | -1.33% |
2016-04-29 | 51.16 | 53.82 | 45.88 | 46.60 | 1333623手 | 662231万 | -4.85 | -9.43% |
2016-03-31 | 48.20 | 54.54 | 46.01 | 51.45 | 2088375手 | 1049319万 | 3.74 | 7.84% |
2016-02-29 | 43.40 | 48.00 | 39.20 | 47.71 | 1330668手 | 587594万 | 4.39 | 10.13% |
2016-01-18 | 45.74 | 51.87 | 42.50 | 43.32 | 1456081手 | 687566万 | -2.42 | -5.29% |
2015-12-31 | 48.85 | 51.26 | 45.00 | 45.74 | 1726415手 | 823329万 | -3.10 | -6.35% |
2015-11-30 | 71.98 | 75.00 | 46.48 | 48.84 | 3836245手 | 2137149万 | 39.16 | 242.48% |