股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-23 | 8.49 | 14.34 | 8.36 | 14.34 | 641793手 | 76976万 | 5.79 | 67.72% |
2022-04-29 | 10.94 | 10.94 | 7.85 | 8.55 | 243169手 | 23281万 | -2.34 | -21.49% |
2022-03-31 | 11.61 | 11.83 | 9.91 | 10.89 | 301370手 | 32753万 | -0.68 | -5.88% |
2022-02-28 | 11.73 | 12.12 | 11.21 | 11.57 | 233728手 | 27405万 | 0.14 | 1.23% |
2022-01-28 | 12.89 | 13.79 | 11.22 | 11.43 | 498448手 | 64320万 | -1.42 | -11.05% |
2021-12-31 | 13.58 | 16.49 | 12.57 | 12.85 | 1085082手 | 151782万 | -0.78 | -5.72% |
2021-11-30 | 10.33 | 13.75 | 10.10 | 13.63 | 428421手 | 51332万 | 3.38 | 32.98% |
2021-10-29 | 11.90 | 12.20 | 9.90 | 10.25 | 148807手 | 16527万 | -1.65 | -13.87% |
2021-09-30 | 11.88 | 12.94 | 11.63 | 11.90 | 261319手 | 32033万 | 0.17 | 1.45% |
2021-08-31 | 11.48 | 13.69 | 11.39 | 11.73 | 295221手 | 36805万 | 0.23 | 2.00% |
2021-07-30 | 14.23 | 14.70 | 11.17 | 11.50 | 294059手 | 38935万 | -2.65 | -18.73% |
2021-06-30 | 17.89 | 19.30 | 12.88 | 14.15 | 266461手 | 40871万 | -3.89 | -21.56% |
2021-05-31 | 17.98 | 19.28 | 16.78 | 18.04 | 132297手 | 23617万 | 0.18 | 1.01% |
2021-04-30 | 16.37 | 19.25 | 16.08 | 17.86 | 105319手 | 18251万 | 1.49 | 9.10% |
2021-03-31 | 18.03 | 18.42 | 16.10 | 16.37 | 65817手 | 11147万 | -1.73 | -9.56% |
2021-02-26 | 18.19 | 19.63 | 16.82 | 18.10 | 103520手 | 19004万 | -0.33 | -1.79% |
2021-01-29 | 17.90 | 19.58 | 16.06 | 18.43 | 159752手 | 28358万 | 0.53 | 2.96% |
2020-12-31 | 20.65 | 20.88 | 17.53 | 17.90 | 92848手 | 17952万 | -2.86 | -13.78% |
2020-11-30 | 23.06 | 23.68 | 20.61 | 20.76 | 127560手 | 28685万 | -2.32 | -10.05% |
2020-10-30 | 22.00 | 24.08 | 22.00 | 23.08 | 99818手 | 23061万 | 1.21 | 5.53% |
2020-09-30 | 24.65 | 25.49 | 21.23 | 21.87 | 204600手 | 48317万 | -2.46 | -10.11% |
2020-08-31 | 22.88 | 26.65 | 22.70 | 24.33 | 303309手 | 74753万 | 1.77 | 7.85% |
2020-07-31 | 20.69 | 24.06 | 20.23 | 22.56 | 349795手 | 78129万 | 2.11 | 10.32% |
2020-06-30 | 25.31 | 31.50 | 19.52 | 20.45 | 234326手 | 59866万 | -4.76 | -18.88% |
2020-05-29 | 27.25 | 28.57 | 25.07 | 25.21 | 114236手 | 30621万 | -2.05 | -7.52% |
2020-04-30 | 28.00 | 29.78 | 26.04 | 27.26 | 170581手 | 48431万 | -0.46 | -1.66% |
2020-03-31 | 34.18 | 38.15 | 27.50 | 27.72 | 468014手 | 157655万 | -5.97 | -17.72% |
2020-02-28 | 25.29 | 37.37 | 25.21 | 33.69 | 920549手 | 302287万 | 5.59 | 19.89% |
2020-01-23 | 28.04 | 30.96 | 27.80 | 28.10 | 330015手 | 97685万 | 0.23 | 0.82% |
2019-12-31 | 26.84 | 30.46 | 26.50 | 27.87 | 346999手 | 98717万 | 1.05 | 3.92% |
2019-11-29 | 26.21 | 31.49 | 26.01 | 26.82 | 576279手 | 166049万 | 0.29 | 1.09% |
2019-10-31 | 29.06 | 30.87 | 25.91 | 26.53 | 445876手 | 125536万 | -2.62 | -8.99% |
2019-09-30 | 29.18 | 34.97 | 28.09 | 29.15 | 603489手 | 190882万 | 0.35 | 1.22% |
2019-08-30 | 27.66 | 32.40 | 24.62 | 28.80 | 467658手 | 136238万 | 1.15 | 4.16% |
2019-07-31 | 32.08 | 32.79 | 27.08 | 27.65 | 313711手 | 92828万 | -3.83 | -12.17% |
2019-06-28 | 44.78 | 44.78 | 28.20 | 31.48 | 245046手 | 83867万 | -12.76 | -28.84% |
2019-05-31 | 64.51 | 64.51 | 43.52 | 44.24 | 161470手 | 78522万 | -21.66 | -32.87% |
2019-04-30 | 63.60 | 70.96 | 61.02 | 65.90 | 166767手 | 110561万 | 3.27 | 5.22% |
2019-03-29 | 53.40 | 67.05 | 52.10 | 62.63 | 157419手 | 95296万 | 9.96 | 18.91% |
2019-02-28 | 44.08 | 55.66 | 44.08 | 52.67 | 62943手 | 32086万 | 8.17 | 18.36% |
2019-01-31 | 54.14 | 54.38 | 43.18 | 44.50 | 143842手 | 66008万 | -7.78 | -14.88% |
2018-12-28 | 50.00 | 56.10 | 46.02 | 52.28 | 131835手 | 68437万 | 3.78 | 7.79% |
2018-11-30 | 40.80 | 52.58 | 39.51 | 48.50 | 256119手 | 118064万 | 8.20 | 20.35% |
2018-10-31 | 34.00 | 45.00 | 32.00 | 40.30 | 228289手 | 90520万 | 5.13 | 14.59% |
2018-09-28 | 33.33 | 36.55 | 33.10 | 35.17 | 74876手 | 26221万 | 1.22 | 3.59% |
2018-08-31 | 34.86 | 38.00 | 32.10 | 33.95 | 95565手 | 33731万 | -0.92 | -2.64% |
2018-07-31 | 35.03 | 38.40 | 33.00 | 34.87 | 172404手 | 61450万 | -0.14 | -0.40% |
2018-06-29 | 37.33 | 38.20 | 29.43 | 35.01 | 174736手 | 60831万 | -1.87 | -5.07% |
2018-05-31 | 46.68 | 47.07 | 36.05 | 36.88 | 244773手 | 101901万 | -9.29 | -20.12% |
2018-04-27 | 40.80 | 52.95 | 38.51 | 46.17 | 439175手 | 200209万 | 7.12 | 18.23% |
2018-03-30 | 28.44 | 39.05 | 27.45 | 39.05 | 215970手 | 70089万 | 10.57 | 37.11% |
2018-02-28 | 29.10 | 30.50 | 25.13 | 28.48 | 59665手 | 16749万 | -0.62 | -2.13% |
2018-01-31 | 31.37 | 32.00 | 29.03 | 29.10 | 70164手 | 21627万 | -2.16 | -6.91% |
2017-12-29 | 32.70 | 34.32 | 29.80 | 31.26 | 83831手 | 27091万 | -1.43 | -4.37% |
2017-11-30 | 36.42 | 37.99 | 31.63 | 32.69 | 106449手 | 37588万 | -4.02 | -10.95% |
2017-10-31 | 41.65 | 48.68 | 35.81 | 36.71 | 234740手 | 99560万 | -4.26 | -10.40% |
2017-09-29 | 38.58 | 45.99 | 37.00 | 40.97 | 295118手 | 120328万 | 2.36 | 6.11% |
2017-08-31 | 33.75 | 39.00 | 32.80 | 38.61 | 146267手 | 51819万 | 5.16 | 15.43% |
2017-07-31 | 40.80 | 44.34 | 32.48 | 33.45 | 139336手 | 53137万 | -7.36 | -18.04% |
2017-06-30 | 41.45 | 43.79 | 37.68 | 40.81 | 132180手 | 54219万 | -1.00 | -2.39% |
2017-05-31 | 48.26 | 51.50 | 41.50 | 41.81 | 123315手 | 57989万 | -6.45 | -13.37% |
2017-04-28 | 59.10 | 63.22 | 45.18 | 48.26 | 106362手 | 56454万 | -10.91 | -18.44% |
2017-03-31 | 62.69 | 69.99 | 57.88 | 59.17 | 364696手 | 238723万 | -3.33 | -5.33% |
2017-02-28 | 59.58 | 64.40 | 57.90 | 62.50 | 208063手 | 126575万 | 3.80 | 6.47% |
2017-01-26 | 69.20 | 71.50 | 54.01 | 58.70 | 166389手 | 103183万 | -10.07 | -14.64% |
2016-12-30 | 90.11 | 91.95 | 68.00 | 68.77 | 215715手 | 170018万 | -22.21 | -24.41% |
2016-11-30 | 56.57 | 110.24 | 56.57 | 90.98 | 477563手 | 472428万 | 52.34 | 135.46% |
2016-10-28 | 16.54 | 38.64 | 16.54 | 38.64 | 293手 | 84万 | 5.51 | 43.97% |