股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 41.20 | 45.74 | 37.60 | 40.72 | 569316手 | 238467万 | -0.16 | -0.39% |
2020-12-31 | 45.99 | 46.00 | 34.17 | 40.88 | 762383手 | 300086万 | -6.85 | -14.35% |
2020-11-30 | 42.70 | 51.00 | 42.21 | 47.73 | 1027408手 | 474493万 | 5.00 | 11.70% |
2020-10-30 | 65.50 | 65.50 | 41.28 | 42.73 | 1168720手 | 567309万 | -21.47 | -33.44% |
2020-09-30 | 78.00 | 78.00 | 62.65 | 64.20 | 485976手 | 342252万 | -13.02 | -16.86% |
2020-08-31 | 74.50 | 79.95 | 65.00 | 77.22 | 533374手 | 387534万 | 4.60 | 6.33% |
2020-07-31 | 63.50 | 75.95 | 63.00 | 72.62 | 815066手 | 567993万 | 9.07 | 14.27% |
2020-06-30 | 51.00 | 64.49 | 50.78 | 63.55 | 716946手 | 418996万 | 12.55 | 24.61% |
2020-05-29 | 45.62 | 53.99 | 43.45 | 51.00 | 635285手 | 312649万 | 4.51 | 9.70% |
2020-04-30 | 39.02 | 47.26 | 38.25 | 46.49 | 602663手 | 266267万 | 7.61 | 19.57% |
2020-03-31 | 46.66 | 48.43 | 38.70 | 38.88 | 613210手 | 271148万 | -6.75 | -14.79% |
2020-02-28 | 46.96 | 55.00 | 45.00 | 45.63 | 574033手 | 285912万 | -6.55 | -12.55% |
2020-01-23 | 48.15 | 55.26 | 48.14 | 52.18 | 503431手 | 265833万 | 4.10 | 8.53% |
2019-12-31 | 43.61 | 49.58 | 42.14 | 48.08 | 396951手 | 186598万 | 4.44 | 10.17% |
2019-11-29 | 46.40 | 48.60 | 43.04 | 43.64 | 278499手 | 128848万 | -3.16 | -6.75% |
2019-10-31 | 51.86 | 54.63 | 46.30 | 46.80 | 321701手 | 162414万 | -5.40 | -10.35% |
2019-09-30 | 48.00 | 59.40 | 47.95 | 52.20 | 435893手 | 237192万 | 3.78 | 7.81% |
2019-08-30 | 48.49 | 51.15 | 41.38 | 48.42 | 262345手 | 125453万 | 0.30 | 0.62% |
2019-07-31 | 48.40 | 51.50 | 43.63 | 48.12 | 221736手 | 105064万 | 1.72 | 3.71% |
2019-06-28 | 69.06 | 75.98 | 45.33 | 46.40 | 77311手 | 54037万 | -22.66 | -32.81% |
2019-05-31 | 76.00 | 76.00 | 64.60 | 69.06 | 90524手 | 63410万 | -10.43 | -13.12% |
2019-04-30 | 76.72 | 86.50 | 75.18 | 79.49 | 137565手 | 110691万 | 2.14 | 2.77% |
2019-03-29 | 60.21 | 81.47 | 57.20 | 77.35 | 229855手 | 161121万 | 19.08 | 32.74% |
2019-02-28 | 45.22 | 58.27 | 44.60 | 58.27 | 109937手 | 57098万 | 12.87 | 28.35% |
2019-01-31 | 43.89 | 46.88 | 40.60 | 45.40 | 99984手 | 44524万 | 2.05 | 4.73% |
2018-12-28 | 45.00 | 48.45 | 41.31 | 43.35 | 80315手 | 36415万 | -0.45 | -1.03% |
2018-11-30 | 43.47 | 45.49 | 40.35 | 43.80 | 68079手 | 29545万 | 0.48 | 1.11% |
2018-10-31 | 44.20 | 44.20 | 36.10 | 43.32 | 73056手 | 29976万 | -0.85 | -1.92% |
2018-09-28 | 51.20 | 52.24 | 42.90 | 44.17 | 98559手 | 46308万 | -7.03 | -13.73% |
2018-08-31 | 48.19 | 51.50 | 44.58 | 51.20 | 118320手 | 55947万 | 3.00 | 6.22% |
2018-07-31 | 49.21 | 52.44 | 42.93 | 48.20 | 167605手 | 82162万 | -1.01 | -2.05% |
2018-06-29 | 50.08 | 53.65 | 42.23 | 49.21 | 105426手 | 50764万 | -42.84 | -46.54% |
2018-05-31 | 87.01 | 102.58 | 81.12 | 92.05 | 96278手 | 87642万 | 5.04 | 5.79% |
2018-04-27 | 90.24 | 98.00 | 83.04 | 87.01 | 94022手 | 84080万 | -3.23 | -3.58% |
2018-03-30 | 66.00 | 91.87 | 64.00 | 90.24 | 124296手 | 95507万 | 23.17 | 34.55% |
2018-02-28 | 71.49 | 71.49 | 55.03 | 67.07 | 43965手 | 27594万 | -2.54 | -3.65% |
2018-01-31 | 63.39 | 72.15 | 60.00 | 69.61 | 87456手 | 57818万 | 6.20 | 9.78% |
2017-12-29 | 54.44 | 63.84 | 52.02 | 63.41 | 85854手 | 50671万 | 8.74 | 15.99% |
2017-11-30 | 59.61 | 63.88 | 51.15 | 54.67 | 158651手 | 93693万 | -5.23 | -8.73% |
2017-10-31 | 53.99 | 61.95 | 52.49 | 59.90 | 156397手 | 89940万 | 6.25 | 11.65% |
2017-09-29 | 51.38 | 55.49 | 50.52 | 53.65 | 154191手 | 81541万 | 2.31 | 4.50% |
2017-08-31 | 48.02 | 51.95 | 45.45 | 51.34 | 158597手 | 76805万 | 3.31 | 6.89% |
2017-07-31 | 42.98 | 54.66 | 42.72 | 48.03 | 327832手 | 162340万 | 5.13 | 11.96% |
2017-06-30 | 41.42 | 44.98 | 38.62 | 42.90 | 117688手 | 50401万 | 1.48 | 3.57% |
2017-05-31 | 48.28 | 48.28 | 39.71 | 41.42 | 143740手 | 65061万 | -6.88 | -14.24% |
2017-04-28 | 56.00 | 59.08 | 45.50 | 48.30 | 158161手 | 81562万 | -8.79 | -15.40% |
2017-03-31 | 57.41 | 66.27 | 56.50 | 57.09 | 438176手 | 268074万 | -0.63 | -1.09% |
2017-02-28 | 53.55 | 57.95 | 51.05 | 57.72 | 303376手 | 168180万 | 3.53 | 6.51% |
2017-01-26 | 65.03 | 67.88 | 48.01 | 54.19 | 434303手 | 253116万 | -10.38 | -16.08% |
2016-12-30 | 18.21 | 72.13 | 18.21 | 64.57 | 311966手 | 206099万 | 6.07 | 44.02% |