股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 20.12 | 22.60 | 19.60 | 22.09 | 1451597手 | 300648万 | 1.97 | 9.79% |
2022-05-31 | 18.05 | 21.14 | 18.05 | 20.12 | 1559851手 | 310473万 | 1.97 | 10.85% |
2022-04-29 | 21.68 | 22.75 | 15.73 | 18.15 | 1562683手 | 317220万 | -3.45 | -15.97% |
2022-03-31 | 28.00 | 29.55 | 21.48 | 21.60 | 2412896手 | 594611万 | -6.68 | -23.62% |
2022-02-28 | 24.50 | 31.00 | 23.34 | 28.28 | 3008102手 | 810692万 | 3.66 | 14.87% |
2022-01-28 | 25.37 | 25.54 | 21.15 | 24.62 | 1362757手 | 323376万 | -0.46 | -1.83% |
2021-12-31 | 28.76 | 30.84 | 23.76 | 25.08 | 2069922手 | 580746万 | -3.97 | -13.67% |
2021-11-30 | 27.50 | 31.01 | 27.21 | 29.05 | 2201873手 | 633822万 | 1.50 | 5.45% |
2021-10-29 | 31.00 | 34.72 | 26.81 | 27.55 | 1868867手 | 593984万 | -3.36 | -10.87% |
2021-09-30 | 31.80 | 38.39 | 29.57 | 30.91 | 3400819手 | 1152721万 | -0.94 | -2.95% |
2021-08-31 | 39.98 | 43.71 | 31.04 | 31.85 | 4443151手 | 1650117万 | -8.02 | -20.11% |
2021-07-30 | 38.33 | 47.20 | 29.76 | 39.87 | 7663542手 | 2945353万 | 1.35 | 3.50% |
2021-06-30 | 33.08 | 41.33 | 20.31 | 38.52 | 6795591手 | 2172995万 | 5.06 | 15.12% |
2021-05-31 | 28.91 | 34.18 | 27.02 | 33.46 | 1361811手 | 426667万 | 4.86 | 16.99% |
2021-04-30 | 31.82 | 34.60 | 28.11 | 28.60 | 1071016手 | 340982万 | -3.32 | -10.40% |
2021-03-31 | 36.21 | 39.69 | 30.71 | 31.92 | 1535457手 | 523407万 | -4.29 | -11.85% |
2021-02-26 | 35.79 | 42.80 | 33.68 | 36.21 | 1410458手 | 528009万 | 0.41 | 1.15% |
2021-01-29 | 45.72 | 52.80 | 35.00 | 35.80 | 3046000手 | 1402175万 | -9.25 | -20.53% |
2020-12-31 | 49.00 | 50.98 | 40.51 | 45.05 | 3295063手 | 1490845万 | -5.88 | -11.54% |
2020-11-30 | 39.99 | 55.91 | 31.35 | 50.93 | 4118834手 | 1723500万 | 9.58 | 23.17% |
2020-10-30 | 31.00 | 50.62 | 30.11 | 41.35 | 4220017手 | 1705855万 | 13.27 | 47.26% |
2020-09-30 | 18.02 | 28.08 | 17.04 | 28.08 | 2677760手 | 554366万 | 10.26 | 57.58% |
2020-08-31 | 17.50 | 20.49 | 16.51 | 17.82 | 980238手 | 181030万 | 0.18 | 1.02% |
2020-07-31 | 14.52 | 19.77 | 14.33 | 17.64 | 1176336手 | 202107万 | 3.12 | 21.49% |
2020-06-30 | 14.87 | 15.43 | 14.32 | 14.52 | 320353手 | 47229万 | -0.28 | -1.89% |
2020-05-29 | 15.09 | 16.26 | 14.33 | 14.80 | 377195手 | 57767万 | -0.45 | -2.95% |
2020-04-30 | 14.16 | 17.35 | 14.16 | 15.25 | 511824手 | 83666万 | 1.01 | 7.09% |
2020-03-31 | 16.68 | 18.30 | 14.02 | 14.24 | 899559手 | 150623万 | -2.24 | -13.59% |
2020-02-28 | 14.76 | 18.47 | 13.28 | 16.48 | 1242911手 | 202093万 | 0.08 | 0.49% |
2020-01-23 | 15.49 | 19.40 | 15.49 | 16.40 | 1068704手 | 188516万 | 0.99 | 6.42% |
2019-12-31 | 15.02 | 16.88 | 14.70 | 15.41 | 765270手 | 120176万 | 0.41 | 2.73% |
2019-11-29 | 16.63 | 17.44 | 14.70 | 15.00 | 1084895手 | 175028万 | -1.54 | -9.31% |
2019-10-31 | 19.92 | 20.19 | 16.45 | 16.54 | 806191手 | 150304万 | -3.28 | -16.55% |
2019-09-30 | 23.61 | 27.38 | 19.66 | 19.82 | 2265730手 | 555178万 | -2.05 | -9.37% |
2019-08-30 | 16.15 | 21.87 | 14.86 | 21.87 | 1788896手 | 314563万 | 5.50 | 33.60% |
2019-07-31 | 14.92 | 17.25 | 14.06 | 16.37 | 1473981手 | 233592万 | 1.81 | 12.43% |
2019-06-28 | 15.51 | 15.88 | 13.47 | 14.56 | 748105手 | 111431万 | -0.59 | -3.89% |
2019-05-31 | 13.88 | 15.95 | 12.80 | 15.15 | 809121手 | 117262万 | 1.12 | 7.98% |
2019-04-30 | 16.60 | 18.58 | 13.88 | 14.03 | 566573手 | 93105万 | -2.44 | -14.81% |
2019-03-29 | 15.51 | 17.90 | 14.83 | 16.47 | 1014518手 | 163411万 | 0.97 | 6.26% |
2019-02-28 | 12.93 | 16.44 | 12.84 | 15.50 | 625100手 | 90409万 | 2.58 | 19.97% |
2019-01-31 | 12.02 | 14.70 | 12.01 | 12.92 | 559866手 | 76228万 | 0.78 | 6.42% |
2018-12-28 | 12.90 | 13.52 | 11.96 | 12.14 | 320394手 | 41303万 | -0.36 | -2.88% |
2018-11-30 | 12.75 | 14.63 | 12.10 | 12.50 | 572146手 | 74775万 | -0.34 | -2.65% |
2018-10-31 | 12.05 | 13.20 | 10.30 | 12.84 | 544329手 | 66228万 | 0.41 | 3.30% |
2018-09-28 | 11.43 | 14.00 | 11.23 | 12.43 | 628200手 | 80767万 | 0.99 | 8.65% |
2018-08-31 | 13.14 | 13.27 | 10.70 | 11.44 | 326009手 | 37421万 | -1.70 | -12.94% |
2018-07-31 | 14.95 | 15.49 | 12.90 | 13.14 | 429872手 | 61371万 | -1.68 | -11.34% |
2018-06-29 | 28.94 | 31.40 | 13.22 | 14.82 | 253313手 | 58486万 | -14.33 | -49.16% |
2018-05-31 | 30.39 | 34.00 | 28.52 | 29.15 | 232393手 | 74045万 | -1.22 | -4.02% |
2018-04-27 | 31.72 | 37.25 | 29.70 | 30.37 | 466738手 | 157251万 | -1.35 | -4.26% |
2018-03-30 | 26.88 | 34.13 | 26.63 | 31.72 | 495409手 | 149747万 | 4.45 | 16.32% |
2018-02-28 | 29.48 | 29.65 | 22.87 | 27.27 | 138628手 | 36458万 | -2.21 | -7.50% |
2018-01-31 | 30.76 | 35.77 | 27.99 | 29.48 | 304829手 | 99698万 | -1.13 | -3.69% |
2017-12-29 | 33.06 | 33.57 | 29.51 | 30.61 | 139495手 | 43698万 | -2.89 | -8.63% |
2017-11-30 | 39.90 | 42.33 | 32.60 | 33.50 | 240114手 | 89928万 | -6.80 | -16.87% |
2017-10-31 | 46.71 | 47.49 | 39.80 | 40.30 | 325744手 | 144239万 | -5.87 | -12.71% |
2017-09-29 | 37.42 | 49.93 | 36.81 | 46.17 | 589159手 | 254808万 | 8.69 | 23.19% |
2017-08-31 | 34.55 | 37.87 | 32.57 | 37.48 | 336940手 | 118777万 | 3.08 | 8.95% |
2017-07-31 | 42.00 | 46.90 | 32.18 | 34.40 | 330380手 | 127484万 | -7.50 | -17.90% |
2017-06-30 | 80.99 | 91.96 | 41.05 | 41.90 | 138969手 | 115145万 | -39.94 | -48.80% |
2017-05-31 | 98.28 | 98.28 | 77.01 | 81.84 | 106185手 | 94706万 | -16.07 | -16.41% |
2017-04-28 | 108.46 | 113.10 | 86.06 | 97.91 | 142685手 | 140171万 | -10.36 | -9.57% |
2017-03-31 | 115.10 | 133.90 | 106.88 | 108.27 | 412991手 | 505937万 | -7.35 | -6.36% |
2017-02-28 | 118.20 | 127.77 | 106.66 | 115.62 | 217451手 | 254733万 | -2.38 | -2.02% |
2017-01-26 | 82.27 | 119.53 | 82.27 | 118.00 | 369100手 | 393613万 | 43.21 | 57.77% |
2016-12-30 | 31.99 | 74.79 | 31.99 | 74.79 | 529手 | 340万 | 10.66 | 43.99% |