股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-19 | 9.64 | 10.60 | 9.55 | 10.46 | 365530手 | 37421万 | 0.78 | 8.06% |
| 2022-04-29 | 11.96 | 12.24 | 8.55 | 9.68 | 787786手 | 82279万 | -2.35 | -19.53% |
| 2022-03-31 | 13.66 | 14.05 | 11.18 | 12.03 | 948493手 | 118195万 | -1.61 | -11.80% |
| 2022-02-28 | 13.69 | 14.36 | 13.01 | 13.64 | 634617手 | 86649万 | 0.19 | 1.41% |
| 2022-01-28 | 16.02 | 17.23 | 12.99 | 13.45 | 1405853手 | 222630万 | -2.55 | -15.94% |
| 2021-12-31 | 16.55 | 16.56 | 14.92 | 16.00 | 1415741手 | 224528万 | -0.45 | -2.74% |
| 2021-11-30 | 14.94 | 16.77 | 14.80 | 16.45 | 1502677手 | 240690万 | 1.46 | 9.74% |
| 2021-10-29 | 17.32 | 19.88 | 14.75 | 14.99 | 1108447手 | 194531万 | -2.18 | -12.70% |
| 2021-09-30 | 23.15 | 23.54 | 16.80 | 17.17 | 2329429手 | 473607万 | -6.45 | -27.31% |
| 2021-08-31 | 18.68 | 25.54 | 18.06 | 23.62 | 3665902手 | 808090万 | 4.61 | 24.25% |
| 2021-07-30 | 34.90 | 34.90 | 16.40 | 19.01 | 1012588手 | 205385万 | -15.79 | -45.37% |
| 2021-06-30 | 34.35 | 35.62 | 30.81 | 34.80 | 475045手 | 158083万 | 0.69 | 2.02% |
| 2021-05-31 | 33.10 | 34.36 | 30.33 | 34.11 | 368770手 | 117675万 | 1.01 | 3.05% |
| 2021-04-30 | 35.89 | 37.00 | 33.03 | 33.10 | 474535手 | 166718万 | -2.83 | -7.88% |
| 2021-03-31 | 40.02 | 43.25 | 35.02 | 35.93 | 768222手 | 295356万 | -3.43 | -8.71% |
| 2021-02-26 | 43.30 | 45.68 | 38.28 | 39.36 | 985362手 | 417731万 | -3.64 | -8.46% |
| 2021-01-29 | 34.94 | 44.27 | 33.82 | 43.00 | 1423455手 | 557033万 | 8.25 | 23.74% |
| 2020-12-31 | 36.40 | 38.64 | 32.90 | 34.75 | 1004989手 | 359081万 | 1.01 | 2.99% |
| 2020-11-30 | 37.97 | 40.01 | 33.25 | 33.74 | 897650手 | 334048万 | -4.14 | -10.93% |
| 2020-10-30 | 42.88 | 45.69 | 37.00 | 37.88 | 720233手 | 302321万 | -4.51 | -10.64% |
| 2020-09-30 | 50.20 | 51.30 | 40.88 | 42.39 | 1234404手 | 547381万 | -8.48 | -16.67% |
| 2020-08-31 | 47.20 | 52.45 | 41.10 | 50.87 | 1603620手 | 747605万 | 4.14 | 8.86% |
| 2020-07-31 | 40.79 | 51.96 | 39.06 | 46.73 | 2175851手 | 998847万 | 6.04 | 14.84% |
| 2020-06-30 | 73.58 | 76.30 | 37.63 | 40.69 | 888463手 | 575774万 | -32.88 | -44.69% |
| 2020-05-29 | 60.61 | 80.33 | 60.56 | 73.57 | 601122手 | 434925万 | 12.07 | 19.63% |
| 2020-04-30 | 57.29 | 66.47 | 56.30 | 61.50 | 908376手 | 551095万 | 4.55 | 7.99% |
| 2020-03-31 | 57.50 | 70.99 | 48.75 | 56.95 | 1150027手 | 681553万 | -0.05 | -0.09% |
| 2020-02-28 | 41.51 | 60.20 | 37.50 | 57.00 | 719620手 | 364953万 | 10.88 | 23.59% |
| 2020-01-23 | 47.91 | 51.99 | 45.51 | 46.12 | 377488手 | 185954万 | -1.68 | -3.52% |
| 2019-12-31 | 39.88 | 50.41 | 39.21 | 47.80 | 490674手 | 228033万 | 7.92 | 19.86% |
| 2019-11-29 | 40.24 | 43.30 | 38.71 | 39.88 | 237735手 | 97745万 | -0.22 | -0.55% |
| 2019-10-31 | 38.57 | 40.68 | 37.08 | 40.10 | 161083手 | 63751万 | 1.63 | 4.24% |
| 2019-09-30 | 38.02 | 42.75 | 37.50 | 38.47 | 302974手 | 121862万 | -0.13 | -0.34% |
| 2019-08-30 | 36.92 | 41.95 | 34.08 | 38.60 | 496545手 | 191889万 | 1.69 | 4.58% |
| 2019-07-31 | 35.91 | 37.81 | 33.07 | 36.91 | 334191手 | 118548万 | 1.53 | 4.32% |
| 2019-06-28 | 34.68 | 36.07 | 32.03 | 35.38 | 272045手 | 92770万 | 0.70 | 2.02% |
| 2019-05-31 | 36.03 | 36.40 | 32.25 | 34.68 | 314457手 | 107922万 | -3.13 | -8.28% |
| 2019-04-30 | 40.39 | 45.43 | 37.21 | 37.81 | 481917手 | 202867万 | -2.34 | -5.83% |
| 2019-03-29 | 37.21 | 44.72 | 36.85 | 40.15 | 687502手 | 278454万 | 2.86 | 7.67% |
| 2019-02-28 | 30.20 | 39.68 | 30.20 | 37.29 | 444700手 | 159554万 | 7.27 | 24.22% |
| 2019-01-31 | 30.78 | 35.49 | 29.60 | 30.02 | 403136手 | 132976万 | -0.73 | -2.37% |
| 2018-12-28 | 37.00 | 37.18 | 30.55 | 30.75 | 265942手 | 89101万 | -4.73 | -13.33% |
| 2018-11-30 | 33.62 | 40.46 | 31.47 | 35.48 | 595579手 | 212133万 | 3.35 | 10.43% |
| 2018-10-31 | 34.05 | 35.76 | 27.71 | 32.13 | 348389手 | 109102万 | -2.66 | -7.65% |
| 2018-09-28 | 40.75 | 44.58 | 33.00 | 34.79 | 257497手 | 100271万 | -5.92 | -14.54% |
| 2018-08-31 | 45.08 | 45.46 | 39.22 | 40.71 | 277038手 | 115675万 | -3.50 | -7.92% |
| 2018-07-31 | 60.00 | 60.30 | 43.71 | 44.21 | 240066手 | 120063万 | -15.91 | -26.46% |
| 2018-06-29 | 63.58 | 66.50 | 54.60 | 60.12 | 119190手 | 72875万 | -4.23 | -6.57% |
| 2018-05-31 | 65.49 | 72.75 | 62.20 | 64.35 | 210953手 | 144554万 | -1.09 | -1.67% |
| 2018-04-27 | 64.70 | 66.66 | 59.18 | 65.44 | 139140手 | 88197万 | 1.30 | 2.03% |
| 2018-03-30 | 61.10 | 68.80 | 56.66 | 64.14 | 179360手 | 113798万 | 2.55 | 4.14% |
| 2018-02-28 | 60.50 | 62.75 | 55.80 | 61.59 | 31732手 | 18848万 | 1.59 | 2.65% |
| 2018-01-31 | 67.80 | 68.28 | 57.68 | 60.00 | 117503手 | 74031万 | -7.60 | -11.24% |
| 2017-12-29 | 64.90 | 68.84 | 62.03 | 67.60 | 146110手 | 95678万 | 2.41 | 3.70% |
| 2017-11-30 | 73.27 | 76.56 | 61.11 | 65.19 | 363991手 | 254789万 | -8.07 | -11.02% |
| 2017-10-31 | 63.80 | 74.87 | 62.11 | 73.26 | 282273手 | 194635万 | 10.76 | 17.22% |
| 2017-09-29 | 58.92 | 64.88 | 57.06 | 62.50 | 309604手 | 187528万 | 3.24 | 5.47% |
| 2017-08-31 | 55.95 | 60.29 | 51.61 | 59.26 | 230479手 | 125790万 | 3.33 | 5.95% |
| 2017-07-31 | 97.76 | 118.23 | 50.70 | 55.93 | 307467手 | 203246万 | -42.22 | -43.02% |
| 2017-06-30 | 91.70 | 105.67 | 87.19 | 98.15 | 203705手 | 200661万 | 5.65 | 6.11% |
| 2017-05-31 | 98.00 | 103.30 | 85.34 | 92.50 | 259832手 | 248181万 | -6.30 | -6.38% |
| 2017-04-28 | 78.98 | 101.98 | 77.12 | 98.80 | 428535手 | 387792万 | 18.80 | 23.50% |
| 2017-03-31 | 76.05 | 96.50 | 75.20 | 80.00 | 954245手 | 788409万 | 2.95 | 3.83% |
| 2017-02-28 | 24.74 | 79.30 | 24.74 | 77.05 | 234780手 | 177790万 | 8.25 | 44.02% |
