股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 31.25 | 32.09 | 29.21 | 29.74 | 448915手 | 138814万 | -1.57 | -5.01% |
| 2023-08-31 | 34.71 | 35.80 | 30.49 | 31.31 | 642700手 | 212807万 | -3.26 | -9.43% |
| 2023-07-31 | 32.44 | 35.69 | 32.31 | 34.57 | 772415手 | 260312万 | 2.16 | 6.67% |
| 2023-06-30 | 33.00 | 33.11 | 31.31 | 32.41 | 202929手 | 65458万 | -25.68 | -44.21% |
| 2022-06-23 | 53.99 | 59.98 | 53.23 | 58.09 | 1121842手 | 643012万 | 4.23 | 7.85% |
| 2022-05-31 | 50.50 | 55.68 | 49.55 | 53.86 | 777116手 | 413351万 | 2.66 | 5.20% |
| 2022-04-29 | 62.85 | 63.88 | 45.00 | 51.20 | 722652手 | 396588万 | -12.14 | -19.17% |
| 2022-03-31 | 80.00 | 80.00 | 61.68 | 63.34 | 1086426手 | 747952万 | -16.71 | -20.87% |
| 2022-02-28 | 72.00 | 81.27 | 71.24 | 80.05 | 865999手 | 664187万 | 9.52 | 13.50% |
| 2022-01-28 | 80.87 | 81.37 | 69.58 | 70.53 | 1065110手 | 819945万 | -9.65 | -12.04% |
| 2021-12-31 | 99.90 | 101.68 | 78.60 | 80.18 | 1857301手 | 1669110万 | -17.94 | -18.28% |
| 2021-11-30 | 78.65 | 102.51 | 73.66 | 98.12 | 2296926手 | 1998942万 | 19.04 | 24.08% |
| 2021-10-29 | 76.89 | 83.81 | 74.41 | 79.08 | 1026581手 | 823043万 | 4.13 | 5.51% |
| 2021-09-30 | 95.43 | 97.20 | 73.66 | 74.95 | 1841066手 | 1573919万 | -20.24 | -21.26% |
| 2021-08-31 | 88.62 | 101.62 | 84.12 | 95.19 | 3341414手 | 3069345万 | 6.79 | 7.68% |
| 2021-07-30 | 78.99 | 105.00 | 75.12 | 88.40 | 4476995手 | 4068848万 | 9.56 | 12.13% |
| 2021-06-30 | 77.50 | 85.36 | 67.90 | 78.84 | 2880316手 | 2227354万 | 0.69 | 0.88% |
| 2021-05-31 | 74.08 | 79.88 | 66.61 | 78.15 | 2550235手 | 1892462万 | 4.72 | 6.43% |
| 2021-04-30 | 66.30 | 75.08 | 63.20 | 73.43 | 2610920手 | 1784418万 | 7.36 | 11.14% |
| 2021-03-31 | 92.51 | 97.88 | 63.40 | 66.07 | 2689361手 | 2008929万 | -25.94 | -28.19% |
| 2021-02-26 | 105.50 | 107.55 | 80.08 | 92.01 | 2489882手 | 2355462万 | -14.10 | -13.29% |
| 2021-01-29 | 95.30 | 120.99 | 95.30 | 106.11 | 3052744手 | 3244724万 | 11.20 | 11.80% |
| 2020-12-31 | 68.39 | 98.00 | 66.28 | 94.91 | 2883407手 | 2290732万 | 25.96 | 37.65% |
| 2020-11-30 | 63.89 | 77.50 | 62.33 | 68.95 | 2441234手 | 1753005万 | 5.34 | 8.39% |
| 2020-10-30 | 62.20 | 73.21 | 62.02 | 63.61 | 1127728手 | 764340万 | 2.36 | 3.85% |
| 2020-09-30 | 73.71 | 75.25 | 60.66 | 61.25 | 1290135手 | 878722万 | -12.44 | -16.88% |
| 2020-08-31 | 73.00 | 89.99 | 70.11 | 73.69 | 2444308手 | 1948599万 | 1.80 | 2.50% |
| 2020-07-31 | 62.78 | 78.90 | 61.00 | 71.89 | 2759725手 | 1924049万 | 9.87 | 15.91% |
| 2020-06-30 | 49.49 | 64.50 | 48.60 | 62.02 | 2040737手 | 1157153万 | 12.96 | 26.42% |
| 2020-05-29 | 46.70 | 56.44 | 46.00 | 49.06 | 1841379手 | 955511万 | 1.91 | 4.05% |
| 2020-04-30 | 46.57 | 53.17 | 43.01 | 47.15 | 1697294手 | 824097万 | 1.13 | 2.46% |
| 2020-03-31 | 61.54 | 69.77 | 44.66 | 46.02 | 1734706手 | 987378万 | -15.19 | -24.82% |
| 2020-02-28 | 73.58 | 94.00 | 60.74 | 61.21 | 2427474手 | 1892083万 | -20.54 | -25.12% |
| 2020-01-23 | 82.11 | 93.50 | 78.11 | 81.75 | 1083335手 | 935377万 | -0.64 | -0.78% |
| 2019-12-31 | 65.35 | 84.58 | 62.92 | 82.39 | 1431762手 | 1025960万 | 16.93 | 25.86% |
| 2019-11-29 | 55.33 | 71.10 | 54.18 | 65.46 | 1447489手 | 891013万 | 9.49 | 16.96% |
| 2019-10-31 | 62.42 | 62.42 | 51.90 | 55.97 | 949597手 | 536093万 | -6.73 | -10.73% |
| 2019-09-30 | 58.89 | 71.70 | 57.06 | 62.70 | 1482603手 | 947371万 | 5.76 | 10.12% |
| 2019-08-30 | 47.70 | 64.18 | 46.68 | 56.94 | 1917269手 | 1090140万 | 9.03 | 18.85% |
| 2019-07-31 | 60.50 | 71.80 | 41.31 | 47.91 | 1015835手 | 543541万 | -12.09 | -20.15% |
| 2019-06-28 | 63.91 | 64.88 | 58.06 | 60.00 | 479618手 | 291214万 | -3.96 | -6.19% |
| 2019-05-31 | 66.63 | 69.20 | 60.00 | 63.96 | 609337手 | 396722万 | -6.42 | -9.12% |
| 2019-04-30 | 81.85 | 106.58 | 66.90 | 70.38 | 1623514手 | 1472370万 | -8.89 | -11.21% |
| 2019-03-29 | 80.22 | 85.10 | 74.25 | 79.27 | 1349204手 | 1084642万 | -0.58 | -0.73% |
| 2019-02-28 | 59.51 | 85.58 | 59.51 | 79.85 | 1008041手 | 739364万 | 19.16 | 31.57% |
| 2019-01-31 | 74.15 | 76.99 | 59.90 | 60.69 | 617032手 | 432079万 | -13.39 | -18.07% |
| 2018-12-28 | 80.23 | 84.99 | 72.68 | 74.08 | 743016手 | 584435万 | -3.14 | -4.07% |
| 2018-11-30 | 74.92 | 87.43 | 73.33 | 77.22 | 1347527手 | 1091368万 | 2.45 | 3.28% |
| 2018-10-31 | 117.30 | 119.38 | 72.00 | 74.77 | 893668手 | 795145万 | -52.76 | -41.37% |
| 2018-09-28 | 126.99 | 139.10 | 115.00 | 127.53 | 542046手 | 689026万 | 4.63 | 3.77% |
| 2018-08-31 | 143.25 | 144.85 | 111.18 | 122.90 | 860132手 | 1090842万 | -19.85 | -13.90% |
| 2018-07-31 | 126.00 | 163.38 | 113.51 | 142.75 | 1018373手 | 1455651万 | 14.41 | 11.23% |
| 2018-06-29 | 129.94 | 136.80 | 102.00 | 128.34 | 642363手 | 787859万 | -4.26 | -3.21% |
| 2018-05-31 | 164.99 | 167.50 | 125.44 | 132.60 | 712106手 | 1080862万 | -29.48 | -18.19% |
| 2018-04-27 | 296.00 | 297.87 | 140.00 | 162.08 | 625414手 | 1141004万 | -128.73 | -44.27% |
| 2018-03-30 | 287.93 | 343.48 | 272.08 | 290.81 | 635143手 | 1934217万 | 1.09 | 0.38% |
| 2018-02-28 | 264.00 | 291.50 | 218.71 | 289.72 | 566760手 | 1440958万 | 27.76 | 10.60% |
| 2018-01-31 | 234.01 | 319.98 | 227.20 | 261.96 | 638437手 | 1772206万 | 26.19 | 11.11% |
| 2017-12-29 | 238.74 | 266.58 | 218.02 | 235.77 | 755858手 | 1827796万 | -7.22 | -2.97% |
| 2017-11-30 | 230.00 | 248.00 | 192.50 | 242.99 | 1036757手 | 2355066万 | 19.03 | 8.50% |
| 2017-10-31 | 195.45 | 223.96 | 166.00 | 223.96 | 556978手 | 1052115万 | 30.30 | 15.65% |
| 2017-09-29 | 156.00 | 200.50 | 145.80 | 193.66 | 933570手 | 1636039万 | 40.22 | 26.21% |
| 2017-08-31 | 102.50 | 153.44 | 94.50 | 153.44 | 899542手 | 997657万 | 50.46 | 49.00% |
| 2017-07-31 | 94.23 | 119.68 | 91.58 | 102.98 | 1154234手 | 1221257万 | 8.68 | 9.21% |
| 2017-06-30 | 71.60 | 102.27 | 68.60 | 94.30 | 1139637手 | 1029339万 | 22.02 | 30.46% |
| 2017-05-31 | 79.22 | 89.89 | 69.71 | 72.28 | 669423手 | 526624万 | -7.12 | -8.97% |
| 2017-04-28 | 102.00 | 107.69 | 68.30 | 79.40 | 964387手 | 859083万 | -28.44 | -26.37% |
| 2017-03-31 | 14.94 | 109.70 | 14.94 | 107.84 | 255763手 | 271764万 | 5.48 | 44.02% |
