股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 23.10 | 26.78 | 22.95 | 26.50 | 957090手 | 238798万 | 3.41 | 14.77% |
2022-05-31 | 30.42 | 34.79 | 21.80 | 23.09 | 777633手 | 216349万 | -7.33 | -24.10% |
2022-04-29 | 38.20 | 38.20 | 24.98 | 30.42 | 708844手 | 219924万 | -6.77 | -18.20% |
2022-03-31 | 47.01 | 47.09 | 36.41 | 37.19 | 722095手 | 287753万 | -9.53 | -20.40% |
2022-02-28 | 46.12 | 48.20 | 41.82 | 46.72 | 441299手 | 197827万 | 1.61 | 3.57% |
2022-01-28 | 55.10 | 56.21 | 44.69 | 45.11 | 616830手 | 303946万 | -9.39 | -17.23% |
2021-12-31 | 56.80 | 59.28 | 51.01 | 54.50 | 806347手 | 443532万 | -2.30 | -4.05% |
2021-11-30 | 46.16 | 60.18 | 45.70 | 56.80 | 1162841手 | 613110万 | 10.64 | 23.05% |
2021-10-29 | 43.31 | 51.60 | 42.72 | 46.16 | 910165手 | 430358万 | 3.13 | 7.27% |
2021-09-30 | 45.80 | 48.36 | 40.03 | 43.03 | 896807手 | 394723万 | -2.55 | -5.59% |
2021-08-31 | 55.85 | 59.89 | 44.81 | 45.58 | 1312168手 | 689076万 | -11.17 | -19.68% |
2021-07-30 | 46.40 | 62.00 | 45.30 | 56.75 | 1483676手 | 807940万 | 10.05 | 21.52% |
2021-06-30 | 39.11 | 47.76 | 37.60 | 46.70 | 1546951手 | 646620万 | 7.59 | 19.41% |
2021-05-31 | 57.13 | 60.11 | 34.41 | 39.11 | 560782手 | 257964万 | -17.90 | -31.40% |
2021-04-30 | 52.46 | 59.89 | 51.56 | 57.01 | 483613手 | 272490万 | 4.56 | 8.69% |
2021-03-31 | 54.14 | 54.95 | 46.70 | 52.45 | 542691手 | 277437万 | -1.44 | -2.67% |
2021-02-26 | 56.50 | 60.45 | 52.09 | 53.89 | 453284手 | 256846万 | -2.43 | -4.32% |
2021-01-29 | 60.76 | 68.82 | 55.71 | 56.32 | 1054721手 | 673764万 | -3.53 | -5.90% |
2020-12-31 | 58.08 | 61.58 | 52.00 | 59.85 | 735299手 | 423628万 | 2.86 | 5.02% |
2020-11-30 | 59.15 | 66.49 | 53.83 | 56.99 | 817921手 | 486401万 | -1.89 | -3.21% |
2020-10-30 | 61.00 | 69.98 | 58.52 | 58.88 | 660344手 | 424890万 | -1.12 | -1.87% |
2020-09-30 | 69.36 | 70.49 | 56.72 | 60.00 | 777873手 | 483126万 | -9.67 | -13.88% |
2020-08-31 | 70.32 | 84.41 | 64.00 | 69.67 | 1384958手 | 1018011万 | 1.86 | 2.74% |
2020-07-31 | 60.10 | 70.99 | 56.10 | 67.81 | 1627671手 | 1013249万 | 7.71 | 12.83% |
2020-06-30 | 44.52 | 60.75 | 44.14 | 60.10 | 1126107手 | 601555万 | 16.07 | 36.50% |
2020-05-29 | 76.00 | 87.19 | 41.68 | 44.03 | 709241手 | 438875万 | -32.97 | -42.82% |
2020-04-30 | 65.00 | 77.47 | 64.33 | 77.00 | 674410手 | 480202万 | 11.00 | 16.67% |
2020-03-31 | 78.72 | 91.88 | 61.86 | 66.00 | 745617手 | 548240万 | -10.34 | -13.54% |
2020-02-28 | 61.00 | 95.72 | 55.55 | 76.34 | 789018手 | 619181万 | 8.56 | 12.63% |
2020-01-23 | 63.31 | 72.99 | 62.15 | 67.78 | 475276手 | 320976万 | 5.08 | 8.10% |
2019-12-31 | 58.80 | 68.27 | 58.17 | 62.70 | 471717手 | 300865万 | 3.85 | 6.54% |
2019-11-29 | 56.70 | 66.50 | 56.21 | 58.85 | 505881手 | 314980万 | 1.67 | 2.92% |
2019-10-31 | 63.88 | 67.16 | 56.10 | 57.18 | 388368手 | 238319万 | -6.62 | -10.38% |
2019-09-30 | 65.80 | 77.38 | 63.40 | 63.80 | 822847手 | 576920万 | -2.63 | -3.96% |
2019-08-30 | 58.26 | 72.72 | 54.02 | 66.43 | 899919手 | 566805万 | 7.78 | 13.27% |
2019-07-31 | 58.00 | 61.85 | 52.17 | 58.65 | 844012手 | 490471万 | 3.71 | 6.75% |
2019-06-28 | 44.98 | 56.44 | 43.56 | 54.94 | 783890手 | 388054万 | 10.24 | 22.91% |
2019-05-31 | 47.30 | 48.90 | 42.66 | 44.70 | 677865手 | 312954万 | -7.52 | -14.40% |
2019-04-30 | 61.50 | 73.79 | 51.01 | 52.22 | 819545手 | 508435万 | -7.78 | -12.97% |
2019-03-29 | 45.07 | 65.00 | 41.46 | 60.00 | 927347手 | 507603万 | 16.66 | 38.44% |
2019-02-28 | 26.19 | 44.11 | 26.19 | 43.34 | 609549手 | 205520万 | 17.24 | 66.05% |
2019-01-31 | 27.81 | 29.29 | 25.12 | 26.10 | 474985手 | 132405万 | -1.49 | -5.40% |
2018-12-28 | 27.20 | 29.50 | 25.72 | 27.59 | 514929手 | 142162万 | 1.03 | 3.88% |
2018-11-30 | 23.80 | 28.27 | 23.45 | 26.56 | 649301手 | 167175万 | 2.97 | 12.59% |
2018-10-31 | 24.02 | 24.90 | 19.61 | 23.59 | 388054手 | 90402万 | -1.39 | -5.56% |
2018-09-28 | 27.73 | 27.73 | 24.79 | 24.98 | 240565手 | 62230万 | -2.77 | -9.98% |
2018-08-31 | 28.15 | 29.49 | 25.58 | 27.75 | 533025手 | 148092万 | -0.40 | -1.42% |
2018-07-31 | 33.10 | 36.32 | 27.78 | 28.15 | 1011178手 | 324565万 | -5.09 | -15.31% |
2018-06-29 | 26.10 | 33.98 | 25.50 | 33.24 | 1503496手 | 460440万 | 6.69 | 25.20% |
2018-05-31 | 39.94 | 51.98 | 25.65 | 26.55 | 888518手 | 350650万 | -13.05 | -32.95% |
2018-04-27 | 43.80 | 45.00 | 37.70 | 39.60 | 717121手 | 298755万 | -3.30 | -7.69% |
2018-03-30 | 35.97 | 45.82 | 32.66 | 42.90 | 514480手 | 205774万 | 6.65 | 18.34% |
2018-02-28 | 35.88 | 37.88 | 29.10 | 36.25 | 200195手 | 67648万 | 0.20 | 0.56% |
2018-01-31 | 44.80 | 46.23 | 35.74 | 36.05 | 369063手 | 154618万 | -8.98 | -19.94% |
2017-12-29 | 41.80 | 46.49 | 35.13 | 45.03 | 782005手 | 330778万 | 2.62 | 6.18% |
2017-11-30 | 38.89 | 50.40 | 38.61 | 42.41 | 948651手 | 429673万 | 3.66 | 9.45% |
2017-10-31 | 52.65 | 55.06 | 37.60 | 38.75 | 698893手 | 320099万 | -11.30 | -22.58% |
2017-09-29 | 34.30 | 50.05 | 33.80 | 50.05 | 655580手 | 263822万 | 15.68 | 45.62% |
2017-08-31 | 30.02 | 34.65 | 28.50 | 34.37 | 265781手 | 84345万 | 4.11 | 13.58% |
2017-07-31 | 36.96 | 38.80 | 28.20 | 30.26 | 271914手 | 92420万 | -6.77 | -18.28% |
2017-06-30 | 34.38 | 37.35 | 32.22 | 37.03 | 297157手 | 102679万 | 2.12 | 6.07% |
2017-05-31 | 45.96 | 48.22 | 32.76 | 34.91 | 800471手 | 322805万 | -8.03 | -18.70% |
2017-04-28 | 12.54 | 42.94 | 12.54 | 42.94 | 6068手 | 2374万 | 4.60 | 44.02% |