股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 284.51 | 303.24 | 161.01 | 167.98 | 542879手 | 1360602万 | -119.45 | -41.56% |
| 2022-05-31 | 278.50 | 308.99 | 258.61 | 287.43 | 318631手 | 918069万 | 7.43 | 2.65% |
| 2022-04-29 | 325.99 | 332.67 | 253.50 | 280.00 | 323600手 | 932833万 | -46.52 | -14.25% |
| 2022-03-31 | 347.00 | 353.28 | 305.00 | 326.52 | 422767手 | 1394050万 | -21.48 | -6.17% |
| 2022-02-28 | 290.00 | 350.01 | 278.33 | 348.00 | 222131手 | 696944万 | 72.81 | 26.46% |
| 2022-01-28 | 311.01 | 313.00 | 270.66 | 275.19 | 281077手 | 809670万 | -33.81 | -10.94% |
| 2021-12-31 | 340.69 | 353.89 | 300.00 | 309.00 | 335403手 | 1082778万 | -34.00 | -9.91% |
| 2021-11-30 | 327.00 | 378.00 | 315.37 | 343.00 | 449953手 | 1551780万 | 19.00 | 5.86% |
| 2021-10-29 | 339.56 | 347.86 | 301.01 | 324.00 | 350526手 | 1134615万 | -8.73 | -2.62% |
| 2021-09-30 | 326.00 | 357.97 | 293.00 | 332.73 | 507650手 | 1621773万 | 12.73 | 3.98% |
| 2021-08-31 | 361.00 | 389.00 | 308.50 | 320.00 | 804954手 | 2749455万 | -52.88 | -14.18% |
| 2021-07-30 | 249.11 | 381.96 | 223.77 | 372.88 | 844324手 | 2248126万 | 120.15 | 47.54% |
| 2021-06-30 | 282.07 | 312.58 | 185.05 | 252.73 | 460357手 | 1086706万 | -31.27 | -11.01% |
| 2021-05-31 | 263.49 | 286.87 | 227.50 | 284.00 | 202117手 | 521786万 | 21.70 | 8.27% |
| 2021-04-30 | 230.00 | 271.99 | 227.00 | 262.30 | 243983手 | 615834万 | 31.00 | 13.40% |
| 2021-03-31 | 266.00 | 277.72 | 201.68 | 231.30 | 280951手 | 659426万 | -31.65 | -12.04% |
| 2021-02-26 | 306.00 | 309.61 | 260.50 | 262.95 | 254844手 | 712606万 | -40.55 | -13.36% |
| 2021-01-29 | 265.05 | 355.00 | 245.00 | 303.50 | 553245手 | 1645732万 | 39.70 | 15.05% |
| 2020-12-31 | 304.95 | 307.99 | 255.77 | 263.80 | 333154手 | 927434万 | -47.26 | -15.19% |
| 2020-11-30 | 271.00 | 343.40 | 270.67 | 311.06 | 410237手 | 1238546万 | 38.46 | 14.11% |
| 2020-10-30 | 302.10 | 321.00 | 235.00 | 272.60 | 332029手 | 879465万 | -26.75 | -8.94% |
| 2020-09-30 | 285.00 | 309.06 | 263.00 | 299.35 | 449073手 | 1296276万 | 14.20 | 4.98% |
| 2020-08-31 | 364.80 | 383.20 | 280.88 | 285.15 | 479389手 | 1545985万 | -77.85 | -21.45% |
| 2020-07-31 | 308.00 | 405.00 | 290.88 | 363.00 | 640312手 | 2204574万 | 57.95 | 19.00% |
| 2020-06-30 | 220.00 | 308.60 | 212.41 | 305.05 | 533811手 | 1320656万 | 86.31 | 39.46% |
| 2020-05-29 | 317.87 | 409.00 | 210.00 | 218.74 | 482951手 | 1449221万 | -96.68 | -30.65% |
| 2020-04-30 | 267.45 | 320.50 | 260.10 | 315.42 | 342717手 | 986770万 | 47.06 | 17.54% |
| 2020-03-31 | 330.00 | 330.00 | 227.10 | 268.36 | 434563手 | 1141056万 | -53.44 | -16.61% |
| 2020-02-28 | 247.60 | 369.00 | 230.00 | 321.80 | 439557手 | 1321523万 | 46.69 | 16.97% |
| 2020-01-23 | 249.86 | 299.50 | 229.23 | 275.11 | 376347手 | 976747万 | 22.63 | 8.96% |
| 2019-12-31 | 215.75 | 298.34 | 212.25 | 252.48 | 313013手 | 803211万 | 38.48 | 17.98% |
| 2019-11-29 | 201.16 | 268.38 | 199.25 | 214.00 | 364205手 | 833226万 | -3.01 | -1.39% |
| 2019-10-31 | 171.30 | 227.00 | 156.21 | 217.01 | 307665手 | 561078万 | 45.48 | 26.51% |
| 2019-09-30 | 143.00 | 212.00 | 140.10 | 171.53 | 347287手 | 575479万 | 27.53 | 19.12% |
| 2019-08-30 | 112.03 | 155.00 | 106.50 | 144.00 | 322099手 | 409566万 | 30.07 | 26.39% |
| 2019-07-31 | 104.31 | 116.80 | 85.36 | 113.93 | 283737手 | 285054万 | 12.16 | 11.95% |
| 2019-06-28 | 99.50 | 105.54 | 90.10 | 101.77 | 77109手 | 75302万 | 2.83 | 2.86% |
| 2019-05-31 | 86.43 | 104.31 | 80.87 | 98.94 | 133379手 | 127125万 | 9.09 | 10.12% |
| 2019-04-30 | 93.80 | 96.28 | 82.38 | 89.85 | 151353手 | 135768万 | -3.45 | -3.70% |
| 2019-03-29 | 86.93 | 111.10 | 86.56 | 93.30 | 213473手 | 208097万 | 5.70 | 6.51% |
| 2019-02-28 | 73.60 | 96.67 | 73.20 | 87.60 | 115842手 | 97866万 | 14.61 | 20.02% |
| 2019-01-31 | 68.02 | 78.88 | 65.55 | 72.99 | 125762手 | 90592万 | 4.39 | 6.40% |
| 2018-12-28 | 80.07 | 83.80 | 66.38 | 68.60 | 95390手 | 70394万 | -9.63 | -12.31% |
| 2018-11-30 | 71.90 | 87.34 | 69.21 | 78.23 | 114981手 | 90085万 | 8.79 | 12.66% |
| 2018-10-31 | 93.00 | 93.00 | 63.52 | 69.44 | 174105手 | 126925万 | -25.36 | -26.75% |
| 2018-09-28 | 98.87 | 103.00 | 83.67 | 94.80 | 86421手 | 80346万 | -4.58 | -4.61% |
| 2018-08-31 | 108.88 | 119.00 | 97.86 | 99.38 | 110143手 | 119547万 | -9.52 | -8.74% |
| 2018-07-31 | 125.00 | 137.30 | 97.01 | 108.90 | 172875手 | 196370万 | -14.25 | -11.57% |
| 2018-06-29 | 106.05 | 124.95 | 99.70 | 123.15 | 104880手 | 116188万 | 14.98 | 13.85% |
| 2018-05-31 | 120.55 | 126.26 | 101.29 | 108.17 | 159410手 | 184397万 | -12.39 | -10.28% |
| 2018-04-27 | 120.30 | 137.77 | 107.80 | 120.56 | 221994手 | 273446万 | 2.06 | 1.74% |
| 2018-03-30 | 86.10 | 119.59 | 85.21 | 118.50 | 155073手 | 158041万 | 31.41 | 36.07% |
| 2018-02-28 | 77.70 | 89.87 | 73.44 | 87.09 | 58939手 | 47917万 | 10.39 | 13.55% |
| 2018-01-31 | 94.99 | 95.47 | 75.62 | 76.70 | 140200手 | 118009万 | -17.50 | -18.58% |
| 2017-12-29 | 101.00 | 104.96 | 86.09 | 94.20 | 219630手 | 204837万 | -7.49 | -7.37% |
| 2017-11-30 | 84.80 | 106.00 | 84.10 | 101.69 | 402376手 | 383802万 | 16.89 | 19.92% |
| 2017-10-31 | 75.26 | 85.00 | 70.01 | 84.80 | 245730手 | 189066万 | 10.90 | 14.75% |
| 2017-09-29 | 63.68 | 82.53 | 61.76 | 73.90 | 495231手 | 351750万 | 10.54 | 16.64% |
| 2017-08-31 | 57.04 | 65.00 | 52.40 | 63.36 | 255393手 | 148541万 | 6.31 | 11.06% |
| 2017-07-31 | 67.11 | 70.20 | 54.00 | 57.05 | 252738手 | 157780万 | -10.33 | -15.33% |
| 2017-06-30 | 39.36 | 78.88 | 39.36 | 67.38 | 361633手 | 254919万 | 13.12 | 44.00% |
