股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 11507.49 | 12587.95 | 11467.86 | 12514.73 | 7418643968手 | 917236531万 | 987.11 | 8.56% |
| 2022-05-31 | 10928.68 | 11543.18 | 10560.78 | 11527.62 | 7758415872手 | 874859233万 | 506.18 | 4.59% |
| 2022-04-29 | 12040.01 | 12275.08 | 10087.52 | 11021.44 | 8256574976手 | 908791070万 | -1096.81 | -9.05% |
| 2022-03-31 | 13493.28 | 13517.25 | 11331.23 | 12118.25 | 10499251200手 | 1326747975万 | -1337.48 | -9.94% |
| 2022-02-28 | 13558.94 | 13632.45 | 13049.45 | 13455.73 | 6823346688手 | 876911247万 | 127.67 | 0.96% |
| 2022-01-28 | 14935.23 | 14941.19 | 13227.83 | 13328.06 | 9030792192手 | 1176067440万 | -1529.29 | -10.29% |
| 2021-12-31 | 14794.37 | 15288.65 | 14547.60 | 14857.35 | 10746951680手 | 1479690813万 | 61.62 | 0.42% |
| 2021-11-30 | 14393.58 | 14961.79 | 14248.00 | 14795.73 | 9699093504手 | 1461121187万 | 344.35 | 2.38% |
| 2021-10-29 | 14457.94 | 14682.43 | 14006.65 | 14451.38 | 6006046208手 | 891527577万 | 142.37 | 0.99% |
| 2021-09-30 | 14336.07 | 14844.26 | 14020.56 | 14309.01 | 10363403264手 | 1444768972万 | -19.37 | -0.14% |
| 2021-08-31 | 14463.21 | 15101.13 | 14100.92 | 14328.38 | 10681085952手 | 1656355061万 | -144.83 | -1.00% |
| 2021-07-30 | 15203.07 | 15290.06 | 13727.48 | 14473.21 | 9824096256手 | 1487825141万 | -688.49 | -4.54% |
| 2021-06-30 | 14963.95 | 15187.81 | 14290.23 | 15161.70 | 8281288192手 | 1154841804万 | 165.32 | 1.10% |
| 2021-05-31 | 14355.40 | 14996.38 | 13696.73 | 14996.38 | 6589524480手 | 865701724万 | 557.81 | 3.86% |
| 2021-04-30 | 13812.64 | 14529.43 | 13454.27 | 14438.57 | 7125991936手 | 893948067万 | 659.90 | 4.79% |
| 2021-03-31 | 14670.11 | 14987.07 | 13252.24 | 13778.67 | 8214610432手 | 1012804321万 | -728.78 | -5.02% |
| 2021-02-26 | 14841.71 | 16293.09 | 14396.45 | 14507.45 | 5302745600手 | 790154690万 | -314.54 | -2.12% |
| 2021-01-29 | 14516.12 | 15895.88 | 14486.25 | 14821.99 | 7957968896手 | 1214909808万 | 351.31 | 2.43% |
| 2020-12-31 | 13955.98 | 14476.55 | 13431.55 | 14470.68 | 7049179648手 | 940213698万 | 800.57 | 5.86% |
| 2020-11-30 | 13269.97 | 14197.85 | 13258.16 | 13670.11 | 7348462592手 | 1023721799万 | 433.51 | 3.27% |
| 2020-10-30 | 13161.36 | 13820.56 | 12922.59 | 13236.60 | 5360598528手 | 766272962万 | 329.15 | 2.55% |
| 2020-09-30 | 13729.39 | 13944.16 | 12702.62 | 12907.45 | 8779815936手 | 1070808924万 | -850.78 | -6.18% |
| 2020-08-31 | 13771.74 | 14012.71 | 13026.01 | 13758.23 | 9700765696手 | 1262933360万 | 120.35 | 0.88% |
| 2020-07-31 | 12024.84 | 14151.00 | 11945.89 | 13637.88 | 12901344256手 | 1686237675万 | 1645.53 | 13.72% |
| 2020-06-30 | 10837.49 | 12013.60 | 10837.49 | 11992.35 | 7210564608手 | 872686960万 | 1246.27 | 11.60% |
| 2020-05-29 | 10618.17 | 11096.62 | 10505.79 | 10746.08 | 5686446080手 | 671336693万 | 24.30 | 0.23% |
| 2020-04-30 | 9967.12 | 10751.75 | 9896.65 | 10721.78 | 7452963328手 | 809557360万 | 759.48 | 7.62% |
| 2020-03-31 | 11115.46 | 11739.84 | 9634.97 | 9962.30 | 10297520128手 | 1154778480万 | -1018.47 | -9.28% |
| 2020-02-28 | 9706.58 | 11869.41 | 9578.87 | 10980.77 | 10212862976手 | 1207975034万 | 298.87 | 2.80% |
| 2020-01-23 | 10509.12 | 11115.88 | 10479.77 | 10681.90 | 5935429120手 | 673551728万 | 251.13 | 2.41% |
| 2019-12-31 | 9603.02 | 10433.29 | 9531.26 | 10430.77 | 6334526976手 | 682349076万 | 848.61 | 8.86% |
| 2019-11-29 | 9621.89 | 10008.51 | 9490.85 | 9582.16 | 4542237696手 | 513489920万 | -53.17 | -0.55% |
| 2019-10-31 | 9474.57 | 9840.59 | 9380.57 | 9635.33 | 4272812800手 | 467635978万 | 189.09 | 2.00% |
| 2019-09-30 | 9393.03 | 10005.81 | 9389.48 | 9446.24 | 6082842624手 | 675187015万 | 80.56 | 0.86% |
| 2019-08-30 | 9278.83 | 9517.65 | 8669.90 | 9365.68 | 5258473984手 | 557445611万 | 39.07 | 0.42% |
| 2019-07-31 | 9384.79 | 9560.52 | 9066.71 | 9326.61 | 5037331968手 | 513554104万 | 148.30 | 1.62% |
| 2019-06-28 | 8953.37 | 9274.42 | 8557.58 | 9178.31 | 4961900544手 | 487163494万 | 255.62 | 2.87% |
| 2019-05-31 | 9289.74 | 9333.92 | 8732.98 | 8922.69 | 5669280768手 | 548768317万 | -751.84 | -7.77% |
| 2019-04-30 | 9976.98 | 10541.18 | 9573.39 | 9674.53 | 9079903232手 | 929915371万 | -232.33 | -2.35% |
| 2019-03-29 | 9111.96 | 9934.86 | 9005.49 | 9906.86 | 10793831424手 | 1028804280万 | 874.93 | 9.69% |
| 2019-02-28 | 7524.67 | 9276.45 | 7517.83 | 9031.93 | 5940232192手 | 502622453万 | 1552.71 | 20.76% |
| 2019-01-31 | 7259.49 | 7704.85 | 7011.33 | 7479.22 | 4583732736手 | 372637777万 | 239.43 | 3.31% |
| 2018-12-28 | 7901.83 | 7972.98 | 7174.90 | 7239.79 | 3573669376手 | 304860426万 | -441.96 | -5.75% |
| 2018-11-30 | 7568.20 | 8116.73 | 7537.92 | 7681.75 | 5413532160手 | 443389337万 | 198.92 | 2.66% |
| 2018-10-31 | 8225.84 | 8249.39 | 7084.44 | 7482.83 | 3294115840手 | 276837560万 | -918.26 | -10.93% |
| 2018-09-28 | 8440.95 | 8573.20 | 7958.52 | 8401.09 | 3071452672手 | 279085998万 | -64.38 | -0.76% |
| 2018-08-31 | 9205.75 | 9235.74 | 8241.14 | 8465.47 | 3689934336手 | 368060006万 | -713.31 | -7.77% |
| 2018-07-31 | 9369.24 | 9514.94 | 8736.36 | 9178.78 | 4030627072手 | 449119723万 | -200.69 | -2.14% |
| 2018-06-29 | 10247.16 | 10411.56 | 9065.20 | 9379.47 | 3128232704手 | 384063283万 | -916.26 | -8.90% |
| 2018-05-31 | 10356.19 | 10789.76 | 10097.48 | 10295.73 | 3773363200手 | 513195089万 | -28.74 | -0.28% |
| 2018-04-27 | 10887.47 | 10950.22 | 10228.09 | 10324.47 | 3462257920手 | 483081912万 | -544.18 | -5.01% |
| 2018-03-30 | 10754.62 | 11335.30 | 10217.22 | 10868.65 | 4388963328手 | 589040312万 | 39.92 | 0.37% |
| 2018-02-28 | 11145.41 | 11171.36 | 9868.83 | 10828.73 | 2536261120手 | 315344404万 | -330.95 | -2.97% |
| 2018-01-31 | 11079.64 | 11633.46 | 11072.87 | 11159.68 | 4168077056手 | 566365388万 | 119.23 | 1.08% |
| 2017-12-29 | 10941.87 | 11176.58 | 10716.29 | 11040.45 | 3096851968手 | 432162734万 | 96.35 | 0.88% |
| 2017-11-30 | 11370.52 | 11714.98 | 10908.70 | 10944.10 | 4096084736手 | 601743482万 | -423.52 | -3.73% |
| 2017-10-31 | 11248.35 | 11509.02 | 11140.34 | 11367.62 | 3165329920手 | 450759065万 | 280.43 | 2.53% |
| 2017-09-29 | 10822.49 | 11199.19 | 10807.77 | 11087.19 | 4574597632手 | 651666677万 | 270.55 | 2.50% |
| 2017-08-31 | 10496.71 | 10866.36 | 10281.63 | 10816.64 | 4781490688手 | 619751383万 | 311.60 | 2.97% |
| 2017-07-31 | 10531.73 | 10574.21 | 9960.56 | 10505.04 | 4086533120手 | 522363289万 | -24.57 | -0.23% |
| 2017-06-30 | 9833.82 | 10548.80 | 9637.54 | 10529.61 | 3548888576手 | 478349434万 | 664.77 | 6.74% |
| 2017-05-31 | 10205.66 | 10244.35 | 9566.42 | 9864.84 | 1504523776手 | 189879398万 | -369.81 | -3.61% |
| 2017-04-28 | 10496.78 | 10702.88 | 10015.89 | 10234.65 | 1745526016手 | 226717655万 | -194.07 | -1.86% |
| 2017-03-31 | 10387.63 | 10666.12 | 10308.22 | 10428.72 | 1697843840手 | 249659043万 | 37.38 | 0.36% |
| 2017-02-28 | 10061.29 | 10454.16 | 9984.64 | 10391.34 | 1259731584手 | 160079595万 | 339.29 | 3.38% |
| 2017-01-26 | 10205.14 | 10396.90 | 9482.84 | 10052.05 | 1056713152手 | 135629977万 | -125.09 | -1.23% |
| 2016-12-30 | 11037.11 | 11090.93 | 10062.37 | 10177.14 | 1587258112手 | 208088186万 | -835.05 | -7.58% |
| 2016-11-30 | 10662.16 | 11124.81 | 10575.16 | 11012.19 | 1985496960手 | 268837990万 | 301.15 | 2.81% |
| 2016-10-28 | 10612.21 | 10871.66 | 10584.70 | 10711.04 | 2914982400手 | 435400048万 | 143.46 | 1.36% |
| 2016-09-30 | 10759.75 | 10903.64 | 10352.02 | 10567.58 | 3363608576手 | 506017341万 | -190.30 | -1.77% |
| 2016-08-31 | 10289.89 | 10946.74 | 10086.65 | 10757.88 | 4402362368手 | 667862302万 | 428.44 | 4.15% |
| 2016-07-29 | 10506.22 | 10890.02 | 10262.30 | 10329.43 | 4906998272手 | 793972817万 | -160.56 | -1.53% |
| 2016-06-30 | 10184.23 | 10527.69 | 9779.11 | 10489.99 | 4553529344手 | 762815774万 | 330.06 | 3.25% |
| 2016-05-31 | 10144.15 | 10501.43 | 9544.12 | 10159.93 | 3648383488手 | 586803281万 | 18.39 | 0.18% |
| 2016-04-29 | 10410.68 | 10810.41 | 9976.05 | 10141.54 | 4332023808手 | 717692354万 | -313.83 | -3.00% |
| 2016-03-31 | 9116.56 | 10552.58 | 9011.51 | 10455.37 | 5278459904手 | 799047598万 | 1358.01 | 14.93% |
| 2016-02-29 | 9389.62 | 10397.52 | 9000.89 | 9097.36 | 3176998400手 | 471888732万 | -320.84 | -3.41% |
| 2016-01-29 | 12650.72 | 12659.41 | 8986.52 | 9418.20 | 4239870464手 | 646195445万 | -3246.69 | -25.64% |
| 2015-12-31 | 12022.83 | 13187.05 | 11830.99 | 12664.89 | 5834593280手 | 1099640258万 | 627.03 | 5.21% |
| 2015-11-30 | 11306.20 | 12970.47 | 11200.60 | 12037.86 | 7295830016手 | 1307394621万 | 491.81 | 4.26% |
| 2015-10-30 | 10064.95 | 11834.07 | 10064.95 | 11546.05 | 5564247040手 | 862762926万 | 1557.80 | 15.60% |
| 2015-09-30 | 10388.50 | 10702.18 | 9259.65 | 9988.25 | 4456880640手 | 597626224万 | -560.91 | -5.32% |
| 2015-08-31 | 12178.57 | 13652.54 | 9713.99 | 10549.16 | 5989953536手 | 971467735万 | -1825.09 | -14.75% |
| 2015-07-31 | 14185.10 | 14696.98 | 10850.38 | 12374.25 | 6725395456手 | 1139860439万 | -1963.71 | -13.70% |
| 2015-06-30 | 16247.39 | 18211.76 | 12723.16 | 14337.97 | 6422156288手 | 1405302538万 | -1762.48 | -10.95% |
| 2015-05-29 | 14831.91 | 17153.80 | 14032.02 | 16100.45 | 4198931968手 | 881343201万 | 1094.31 | 7.38% |
| 2015-04-30 | 13187.42 | 15009.73 | 13142.40 | 14818.64 | 4305878016手 | 797155409万 | 1657.98 | 12.60% |
| 2015-03-31 | 11869.96 | 13538.29 | 11381.91 | 13160.66 | 4747825664手 | 778602250万 | 1123.64 | 9.56% |
| 2015-02-26 | 10952.14 | 11932.63 | 10715.43 | 11750.78 | 1477694080手 | 225872035万 | 501.74 | 4.46% |
| 2015-01-29 | 11150.98 | 11714.78 | 10750.85 | 11249.04 | 2171085056手 | 311860305万 | 339.58 | 3.08% |
| 2014-12-31 | 9029.64 | 11050.85 | 9028.83 | 11014.62 | 2784309504手 | 362561249万 | 2012.40 | 22.35% |
| 2014-11-28 | 8245.03 | 9010.17 | 8189.84 | 9002.23 | 934708352手 | 110567290万 | 14.54 | 0.18% |
| 2014-10-30 | 8143.17 | 8313.15 | 8034.08 | 8090.55 | 675748224手 | 79052595万 | 131.20 | 1.62% |
| 2014-09-30 | 7958.85 | 8103.30 | 7886.88 | 8080.35 | 627163648手 | 74152980万 | 20.95 | 0.26% |
| 2014-08-22 | 7919.78 | 8074.42 | 7845.26 | 8059.40 | 2347814656手 | 257473679万 | 102.49 | 1.29% |
| 2014-07-31 | 7298.02 | 7957.46 | 7146.45 | 7956.91 | 1284291072手 | 137871114万 | 613.63 | 8.36% |
| 2014-06-30 | 7365.61 | 7400.08 | 7134.53 | 7343.27 | 489905184手 | 55849564万 | -185.01 | -2.51% |
| 2014-05-28 | 7289.24 | 7381.47 | 7093.22 | 7380.69 | 618767744手 | 67363691万 | 67.83 | 0.93% |
| 2014-04-30 | 7184.07 | 7618.57 | 7177.85 | 7312.86 | 1525523072手 | 169098475万 | 123.28 | 1.72% |
| 2014-03-31 | 7349.95 | 7410.66 | 6959.25 | 7189.58 | 391429056手 | 40138255万 | 0.83 | 0.01% |
| 2014-02-27 | 7515.09 | 7997.02 | 7179.17 | 7188.74 | 238827232手 | 22428290万 | -383.89 | -5.07% |
| 2014-01-30 | 8083.77 | 8124.56 | 7477.78 | 7572.63 | 194181360手 | 18815098万 | -549.15 | -6.76% |
| 2013-12-31 | 8461.49 | 8648.01 | 7887.37 | 8121.79 | 210459408手 | 20135939万 | -420.82 | -4.93% |
| 2013-11-29 | 8433.76 | 8630.38 | 8054.96 | 8542.61 | 232498048手 | 22077432万 | 98.20 | 1.16% |
| 2013-10-31 | 8564.36 | 8815.75 | 8214.54 | 8444.41 | 279833248手 | 26886620万 | -70.16 | -0.82% |
| 2013-09-30 | 8214.94 | 8766.70 | 8148.17 | 8514.57 | 297187744手 | 28745246万 | 312.09 | 3.81% |
| 2013-08-30 | 7819.45 | 8476.05 | 7789.93 | 8202.48 | 291399584手 | 26570954万 | 437.08 | 5.63% |
| 2013-07-31 | 7649.30 | 8281.55 | 7544.77 | 7765.40 | 294021952手 | 26643345万 | 70.93 | 0.92% |
| 2013-06-28 | 9259.48 | 9345.66 | 7045.60 | 7694.47 | 145927248手 | 17390237万 | -1563.48 | -16.89% |
| 2013-05-31 | 8643.90 | 9511.18 | 8597.71 | 9257.95 | 170666192手 | 24537822万 | 566.56 | 6.52% |
| 2013-04-26 | 8901.64 | 9142.90 | 8645.18 | 8691.39 | 126946200手 | 18729038万 | -198.38 | -2.23% |
