股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12016.61 | 14032.60 | 11957.58 | 13814.55 | 202330192 | 2147483647 | 1517.39 | 12.34% |
| 2009-10-30 | 11914.77 | 12941.38 | 11828.06 | 12297.16 | 127000512 | 2147483647 | 302.14 | 2.52% |
| 2009-08-26 | 11598.58 | 12101.82 | 11546.25 | 11995.02 | 11129094 | 198171008 | -996.04 | -7.67% |
| 2009-07-14 | 12752.08 | 12991.06 | 12752.08 | 12991.06 | 13180330 | 233707968 | 1605.18 | 14.10% |
| 2009-06-25 | 10267.74 | 11490.77 | 10267.74 | 11385.88 | 36755960 | 584415680 | 1257.96 | 12.42% |
| 2009-05-27 | 9567.63 | 10497.17 | 9562.95 | 10127.92 | 223535392 | 2147483647 | 625.40 | 6.58% |
| 2009-04-30 | 9032.40 | 9793.64 | 8816.08 | 9502.52 | 287024512 | 2147483647 | 520.56 | 5.80% |
| 2009-03-31 | 7511.66 | 9115.04 | 7495.82 | 8981.95 | 278097952 | 2147483647 | 1373.73 | 18.06% |
| 2009-02-27 | 7073.87 | 8820.67 | 6995.84 | 7608.22 | 335910624 | 2147483647 | 592.99 | 8.45% |
| 2009-01-23 | 6557.42 | 7103.83 | 6514.49 | 7015.24 | 137975216 | 1521315328 | 529.72 | 8.17% |
| 2008-12-31 | 6634.60 | 7585.16 | 6460.70 | 6485.51 | 192504256 | 1913344256 | -173.00 | -2.60% |
| 2008-11-28 | 5794.17 | 6947.12 | 5598.21 | 6658.51 | 175095152 | 1528390656 | 819.18 | 14.03% |
| 2008-10-31 | 7406.02 | 7406.02 | 5577.23 | 5839.33 | 118427936 | 1065685504 | -1719.94 | -22.75% |
| 2008-09-26 | 7954.01 | 7954.01 | 6290.01 | 7559.27 | 99112240 | 1045283520 | -444.98 | -5.56% |
| 2008-08-29 | 9420.72 | 9638.90 | 7700.96 | 8004.24 | 87569176 | 960611456 | -1466.09 | -15.48% |
| 2008-07-31 | 9397.32 | 10472.61 | 8922.58 | 9470.33 | 136893456 | 1792622080 | 99.56 | 1.06% |
| 2008-06-30 | 11999.95 | 12160.95 | 8888.78 | 9370.78 | 84320256 | 1311968000 | -2677.46 | -22.22% |
| 2008-05-30 | 13673.59 | 13881.17 | 11810.61 | 12048.24 | 105346288 | 2147483647 | -1452.53 | -10.76% |
| 2008-04-30 | 13274.74 | 13785.80 | 10586.36 | 13500.77 | 118599696 | 2147483647 | 198.63 | 1.49% |
| 2008-03-31 | 15722.32 | 16350.09 | 12281.10 | 13302.14 | 94681736 | 2147483647 | -2521.74 | -15.94% |
| 2008-02-29 | 15837.88 | 17695.84 | 14907.27 | 15823.88 | 59105232 | 1637862656 | -33.83 | -0.21% |
| 2008-01-31 | 17731.84 | 19219.89 | 15793.28 | 15857.71 | 150210352 | 2147483647 | -1842.91 | -10.41% |
| 2007-12-28 | 15580.24 | 17856.94 | 15477.47 | 17700.62 | 105630624 | 2147483647 | 2062.96 | 13.19% |
| 2007-11-30 | 19554.58 | 19559.42 | 15189.42 | 15637.66 | 95193904 | 2147483647 | -3893.50 | -19.93% |
| 2007-10-31 | 19287.60 | 19600.03 | 17933.30 | 19531.15 | 100548368 | 2147483647 | 666.61 | 3.53% |
| 2007-09-28 | 17988.34 | 18939.90 | 16944.11 | 18864.55 | 139908928 | 2147483647 | 992.44 | 5.55% |
| 2007-08-31 | 15259.35 | 18128.68 | 14603.56 | 17872.11 | 203765888 | 2147483647 | 2666.05 | 17.53% |
| 2007-07-31 | 12492.71 | 15257.54 | 11654.46 | 15206.06 | 145527632 | 2147483647 | 2659.61 | 21.20% |
| 2007-06-29 | 12954.77 | 14576.00 | 10652.19 | 12546.45 | 231441072 | 2147483647 | -397.78 | -3.07% |
| 2007-05-31 | 11100.60 | 13458.34 | 11025.06 | 12944.23 | 240454672 | 2147483647 | 2078.35 | 19.13% |
| 2007-04-30 | 8575.77 | 10893.23 | 8571.55 | 10865.88 | 256846528 | 2147483647 | 2316.68 | 27.10% |
| 2007-03-30 | 8075.35 | 8681.21 | 7582.63 | 8549.20 | 192716320 | 2147483647 | 509.50 | 6.34% |
| 2007-02-28 | 7513.44 | 8740.91 | 6985.78 | 8039.70 | 124351368 | 1650174720 | 406.76 | 5.33% |
| 2007-01-31 | 6730.12 | 8463.82 | 6585.06 | 7632.94 | 214744160 | 2147483647 | 985.80 | 14.83% |
| 2006-12-29 | 5692.47 | 6687.28 | 5629.37 | 6647.14 | 164539040 | 1618498944 | 980.14 | 17.30% |
| 2006-11-30 | 4630.36 | 5666.99 | 4582.84 | 5666.99 | 142418896 | 1242642688 | 1045.70 | 22.63% |
| 2006-10-31 | 4366.27 | 4633.67 | 4315.97 | 4621.30 | 75688280 | 601622784 | 294.52 | 6.81% |
| 2006-09-29 | 4183.54 | 4344.61 | 4067.19 | 4326.78 | 64027376 | 487148032 | 147.94 | 3.54% |
| 2006-08-31 | 3941.49 | 4216.20 | 3766.83 | 4178.84 | 59538464 | 431262976 | 231.94 | 5.88% |
| 2006-07-31 | 4302.20 | 4403.93 | 3936.75 | 3946.90 | 93483648 | 702953856 | -354.75 | -8.25% |
| 2006-06-30 | 4272.35 | 4361.00 | 3904.32 | 4301.66 | 121910056 | 931768768 | 9.56 | 0.22% |
| 2006-05-31 | 3872.80 | 4463.09 | 3872.80 | 4292.10 | 179819728 | 1330319232 | 441.94 | 11.48% |
| 2006-04-28 | 3524.16 | 3875.34 | 3524.16 | 3850.16 | 139872288 | 963132224 | 333.76 | 9.49% |
| 2006-03-31 | 3355.57 | 3577.36 | 3160.47 | 3516.40 | 81167152 | 491164608 | 164.76 | 4.92% |
| 2006-02-28 | 3249.82 | 3401.44 | 3249.70 | 3351.64 | 69112528 | 444102528 | 109.29 | 3.37% |
| 2006-01-25 | 2873.53 | 3242.81 | 2873.53 | 3242.35 | 67080816 | 420472416 | 375.92 | 13.12% |
| 2005-12-30 | 2675.23 | 2898.16 | 2634.68 | 2866.43 | 52293192 | 290730496 | 189.06 | 7.06% |
| 2005-11-30 | 2667.55 | 2752.14 | 2593.32 | 2677.37 | 37128680 | 222827856 | 15.09 | 0.57% |
| 2005-10-31 | 2902.21 | 2902.74 | 2610.00 | 2662.28 | 30513408 | 193443872 | -240.83 | -8.30% |
| 2005-09-30 | 2957.54 | 3075.08 | 2841.20 | 2903.11 | 52107036 | 313398944 | -47.32 | -1.60% |
| 2005-08-31 | 2886.74 | 3147.57 | 2869.94 | 2950.43 | 79095008 | 492352544 | 62.86 | 2.18% |
| 2005-07-29 | 2749.93 | 2929.16 | 2636.26 | 2887.57 | 45331952 | 276660384 | 127.34 | 4.61% |
| 2005-06-30 | 2801.11 | 2989.12 | 2590.53 | 2760.23 | 65899768 | 456596512 | -41.47 | -1.48% |
| 2005-05-31 | 3159.35 | 3168.84 | 2756.21 | 2801.70 | 25723024 | 182019312 | -355.70 | -11.27% |
| 2005-04-29 | 3168.78 | 3422.68 | 3127.75 | 3157.40 | 48963244 | 399719904 | -12.95 | -0.41% |
| 2005-03-31 | 3373.67 | 3481.44 | 3113.90 | 3170.35 | 43212988 | 367579456 | -207.18 | -6.13% |
| 2005-02-28 | 3045.11 | 3431.83 | 3042.73 | 3377.53 | 34223088 | 249916656 | 332.05 | 10.90% |
| 2005-01-31 | 3020.72 | 3150.22 | 2936.37 | 3045.48 | 22734334 | 162606976 | -111.87 | -3.54% |
| 2004-12-17 | 3207.46 | 3249.92 | 3152.63 | 3157.35 | 10964417 | 80836688 | -68.65 | -2.13% |
| 2004-11-30 | 3173.60 | 3319.52 | 3089.49 | 3226.00 | 27854496 | 218060320 | 9.65 | 0.30% |
| 2004-10-29 | 3466.09 | 3587.88 | 3187.45 | 3216.35 | 27846624 | 236453072 | -236.40 | -6.85% |
| 2004-09-30 | 3176.75 | 3649.88 | 2996.08 | 3452.75 | 48297040 | 372471008 | 277.86 | 8.75% |
| 2004-08-31 | 3277.38 | 3360.11 | 3094.59 | 3174.89 | 22882380 | 164481344 | -107.08 | -3.26% |
| 2004-07-30 | 3274.50 | 3463.04 | 3248.46 | 3281.97 | 30484520 | 239798752 | 2.16 | 0.07% |
| 2004-06-30 | 3582.47 | 3641.02 | 3217.57 | 3279.81 | 28179296 | 216901440 | -296.54 | -8.29% |
| 2004-05-31 | 3626.31 | 3636.94 | 3406.91 | 3576.35 | 18377596 | 153908432 | -35.19 | -0.97% |
| 2004-04-30 | 4067.50 | 4187.23 | 3573.01 | 3611.54 | 48653008 | 482949120 | -447.59 | -11.03% |
| 2004-03-31 | 3925.77 | 4097.00 | 3818.42 | 4059.13 | 57898116 | 584483008 | 140.20 | 3.58% |
| 2004-02-27 | 3803.69 | 4007.51 | 3711.33 | 3918.93 | 69620720 | 658503104 | 203.84 | 5.49% |
| 2004-01-30 | 3473.35 | 3825.53 | 3471.73 | 3715.09 | 43444232 | 400172960 | 243.60 | 7.02% |
| 2003-12-31 | 3274.84 | 3557.89 | 3274.84 | 3471.49 | 54381156 | 465268416 | 202.00 | 6.18% |
| 2003-11-28 | 3161.53 | 3379.10 | 3097.49 | 3269.49 | 41365272 | 316058400 | 101.69 | 3.21% |
| 2003-10-31 | 3056.18 | 3236.71 | 3046.71 | 3167.80 | 23318800 | 171437536 | 111.47 | 3.65% |
| 2003-09-30 | 3194.26 | 3272.53 | 3012.16 | 3056.33 | 13306559 | 109315144 | -136.04 | -4.26% |
| 2003-08-29 | 3319.22 | 3376.05 | 3143.39 | 3192.37 | 16800172 | 147262512 | -126.38 | -3.81% |
| 2003-07-31 | 3223.07 | 3459.64 | 3206.93 | 3318.75 | 31876216 | 291471744 | 95.01 | 2.95% |
| 2003-06-30 | 3502.68 | 3514.87 | 3202.91 | 3223.74 | 29151276 | 259319456 | -279.46 | -7.98% |
| 2003-05-30 | 3260.75 | 3521.13 | 3191.43 | 3503.20 | 39813456 | 392496160 | 241.33 | 7.40% |
| 2003-04-30 | 3105.28 | 3525.87 | 3092.63 | 3261.87 | 66210640 | 605279104 | 159.78 | 5.15% |
| 2003-03-31 | 3058.27 | 3102.09 | 2954.08 | 3102.09 | 20218094 | 186087728 | 44.24 | 1.45% |
| 2003-02-28 | 3048.81 | 3082.36 | 2980.86 | 3057.85 | 12117661 | 102395872 | 6.63 | 0.22% |
| 2003-01-29 | 2743.21 | 3069.12 | 2673.25 | 3051.22 | 24618234 | 204667904 | 291.92 | 10.58% |
| 2002-12-31 | 2919.09 | 2938.85 | 2738.55 | 2759.30 | 15382897 | 122814568 | -163.13 | -5.58% |
| 2002-11-29 | 3035.84 | 3189.14 | 2757.71 | 2922.43 | 18227278 | 165783472 | -114.43 | -3.77% |
| 2002-10-31 | 3227.46 | 3227.46 | 2989.78 | 3036.86 | 8956394 | 79583264 | -206.97 | -6.38% |
| 2002-09-27 | 3438.18 | 3465.07 | 3236.22 | 3243.83 | 10150772 | 104140672 | -193.23 | -5.62% |
| 2002-08-30 | 3398.93 | 3499.68 | 3349.29 | 3437.06 | 13519395 | 151260224 | 30.57 | 0.90% |
| 2002-07-31 | 3556.53 | 3586.06 | 3389.87 | 3406.49 | 23090160 | 235480320 | -144.97 | -4.08% |
| 2002-06-28 | 3028.03 | 3559.39 | 2948.71 | 3551.46 | 23948756 | 244802032 | 514.33 | 16.93% |
| 2002-05-31 | 3255.02 | 3267.01 | 3014.67 | 3037.13 | 11648206 | 114885840 | -216.78 | -6.66% |
| 2002-04-30 | 3161.10 | 3275.91 | 3082.33 | 3253.91 | 16267407 | 144911408 | 77.75 | 2.45% |
| 2002-03-29 | 3022.35 | 3393.44 | 2969.81 | 3176.16 | 31263992 | 291433920 | 145.72 | 4.81% |
| 2002-02-28 | 2987.67 | 3104.37 | 2944.26 | 3030.44 | 8425659 | 80374632 | 47.78 | 1.60% |
| 2002-01-31 | 3319.21 | 3319.25 | 2661.91 | 2982.66 | 14268201 | 122019640 | -343.00 | -10.31% |
| 2001-12-31 | 3521.28 | 3613.72 | 3245.50 | 3325.66 | 13147999 | 115381216 | -188.11 | -5.35% |
| 2001-11-30 | 3445.96 | 3514.04 | 3146.76 | 3513.77 | 15254811 | 301725696 | 75.24 | 2.19% |
| 2001-10-31 | 3490.27 | 3615.16 | 3124.57 | 3438.53 | 16080029 | 810742912 | -60.10 | -1.72% |
| 2001-09-28 | 3861.97 | 3993.23 | 3480.18 | 3498.63 | 15413449 | 768864960 | -361.59 | -9.37% |
| 2001-08-31 | 4069.10 | 4177.96 | 3782.54 | 3860.22 | 16262393 | 997947904 | -198.79 | -4.90% |
| 2001-07-31 | 4720.38 | 4733.33 | 4043.80 | 4059.01 | 19570030 | 1372658944 | -657.89 | -13.95% |
| 2001-06-29 | 4862.19 | 4874.80 | 4632.21 | 4716.90 | 25080208 | 2090488832 | -140.57 | -2.89% |
| 2001-05-31 | 4810.91 | 4929.26 | 4784.90 | 4857.47 | 24468954 | 1908117632 | 54.88 | 1.14% |
| 2001-04-30 | 4976.98 | 5091.46 | 4765.02 | 4802.59 | 35927784 | 2147483647 | -163.40 | -3.29% |
| 2001-03-30 | 4455.16 | 5037.51 | 4455.16 | 4965.99 | 32578676 | 2147483647 | 512.85 | 11.52% |
| 2001-02-28 | 4754.24 | 4764.65 | 4318.52 | 4453.14 | 11158599 | 886673280 | -290.23 | -6.12% |
| 2001-01-19 | 4756.18 | 4849.25 | 4610.28 | 4743.37 | 15155655 | 1349870464 | -9.38 | -0.20% |
| 2000-12-29 | 4836.64 | 4869.92 | 4652.23 | 4752.75 | 22276596 | 1726196992 | -77.24 | -1.60% |
| 2000-11-30 | 4573.23 | 5011.04 | 4572.60 | 4829.99 | 30705532 | 2147483647 | 256.77 | 5.62% |
| 2000-10-31 | 4534.85 | 4654.71 | 4448.20 | 4573.22 | 13739884 | 1352536704 | 49.56 | 1.10% |
| 2000-09-29 | 4800.59 | 4842.36 | 4424.01 | 4523.66 | 18549868 | 1654775296 | -407.16 | -8.26% |
| 2000-08-30 | 4900.54 | 5062.29 | 4707.05 | 4930.82 | 37422240 | 2147483647 | 36.69 | 0.75% |
| 2000-07-31 | 4806.47 | 4905.51 | 4697.96 | 4894.13 | 33867564 | 2147483647 | 63.46 | 1.31% |
| 2000-06-30 | 4665.01 | 4875.05 | 4665.00 | 4830.67 | 32741092 | 2147483647 | 187.51 | 4.04% |
| 2000-05-31 | 4708.53 | 4736.72 | 4275.86 | 4643.16 | 22067300 | 2137608448 | -40.01 | -0.85% |
| 2000-04-28 | 4523.91 | 4685.38 | 4381.85 | 4683.17 | 31089176 | 2147483647 | 150.86 | 3.33% |
| 2000-03-31 | 4468.97 | 4635.67 | 4100.78 | 4532.31 | 48408468 | 2147483647 | 48.15 | 1.07% |
| 2000-02-29 | 4102.65 | 4685.49 | 4039.87 | 4484.16 | 33316316 | 2147483647 | 531.75 | 13.45% |
| 2000-01-28 | 3374.11 | 3952.41 | 3360.21 | 3952.41 | 25028804 | 2093563648 | 582.80 | 17.30% |
| 1999-12-30 | 3530.35 | 3632.52 | 3284.80 | 3369.61 | 9872356 | 706105408 | -164.37 | -4.65% |
| 1999-11-30 | 3742.62 | 3811.32 | 3525.76 | 3533.98 | 12186502 | 750257536 | -208.03 | -5.56% |
