股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12899.81 | 15063.96 | 12836.43 | 14829.89 | 202330192 | 2147483647 | 1628.92 | 12.34% |
| 2009-10-30 | 12790.47 | 13892.54 | 12697.39 | 13200.98 | 127000512 | 2147483647 | 324.34 | 2.52% |
| 2009-08-26 | 12451.04 | 12991.27 | 12394.87 | 12876.63 | 11129094 | 198171008 | -1061.53 | -7.62% |
| 2009-07-14 | 13681.75 | 13938.16 | 13681.75 | 13938.16 | 13180330 | 233707968 | 1755.90 | 14.41% |
| 2009-06-25 | 10966.52 | 12294.49 | 10966.52 | 12182.26 | 36755960 | 584415680 | 1490.61 | 13.94% |
| 2009-05-26 | 10198.84 | 11198.24 | 10193.85 | 10691.65 | 215012000 | 2147483647 | 562.22 | 5.55% |
| 2009-04-30 | 9619.50 | 10431.06 | 9389.12 | 10129.43 | 287024512 | 2147483647 | 563.66 | 5.89% |
| 2009-03-31 | 7999.91 | 9707.51 | 7983.04 | 9565.77 | 278097952 | 2147483647 | 1463.02 | 18.06% |
| 2009-02-27 | 7533.67 | 9394.01 | 7450.56 | 8102.75 | 335910624 | 2147483647 | 631.53 | 8.45% |
| 2009-01-23 | 6983.65 | 7565.57 | 6937.92 | 7471.22 | 137975216 | 1521315328 | 564.15 | 8.17% |
| 2008-12-31 | 7065.84 | 8078.19 | 6880.64 | 6907.07 | 192504256 | 1913344256 | -184.25 | -2.60% |
| 2008-11-28 | 6170.78 | 7398.68 | 5962.09 | 7091.31 | 175095152 | 1528390656 | 872.43 | 14.03% |
| 2008-10-31 | 7886.02 | 7886.02 | 5938.69 | 6218.88 | 118427936 | 1065685504 | -1830.31 | -22.74% |
| 2008-09-26 | 8467.06 | 8467.06 | 6696.22 | 8049.19 | 99112240 | 1045283520 | -471.34 | -5.53% |
| 2008-08-29 | 10024.99 | 10257.17 | 8197.69 | 8520.54 | 87569176 | 960611456 | -1557.25 | -15.45% |
| 2008-07-31 | 9974.85 | 11122.01 | 9470.94 | 10077.79 | 136893456 | 1792622080 | 131.10 | 1.32% |
| 2008-06-30 | 12685.81 | 12856.00 | 9416.26 | 9946.68 | 84320256 | 1311968000 | -2790.18 | -21.91% |
| 2008-05-30 | 14423.94 | 14642.91 | 12482.63 | 12736.86 | 105346288 | 2147483647 | -1504.78 | -10.57% |
| 2008-04-30 | 13996.15 | 14534.98 | 11164.19 | 14241.64 | 118599696 | 2147483647 | 216.60 | 1.54% |
| 2008-03-31 | 16572.84 | 17234.58 | 12945.46 | 14025.04 | 94681736 | 2147483647 | -2654.86 | -15.92% |
| 2008-02-29 | 16694.65 | 18653.12 | 15713.70 | 16679.90 | 59105232 | 1637862656 | -35.66 | -0.21% |
| 2008-01-31 | 18691.07 | 20259.62 | 16647.65 | 16715.56 | 150210352 | 2147483647 | -1942.61 | -10.41% |
| 2007-12-28 | 16423.07 | 18822.94 | 16314.75 | 18658.16 | 105630624 | 2147483647 | 2174.56 | 13.19% |
| 2007-11-30 | 20612.42 | 20617.51 | 16011.12 | 16483.60 | 95193904 | 2147483647 | -4104.12 | -19.93% |
| 2007-10-31 | 20331.00 | 20660.32 | 18903.43 | 20587.72 | 100548368 | 2147483647 | 702.67 | 3.53% |
| 2007-09-28 | 18961.44 | 19964.49 | 17860.73 | 19885.06 | 139908928 | 2147483647 | 1046.12 | 5.55% |
| 2007-08-31 | 16081.31 | 19109.38 | 15390.19 | 18838.93 | 203765888 | 2147483647 | 2813.79 | 17.56% |
| 2007-07-31 | 13146.67 | 16079.39 | 12266.91 | 16025.14 | 145527632 | 2147483647 | 2822.46 | 21.38% |
| 2007-06-29 | 13596.10 | 15310.04 | 11179.54 | 13202.68 | 231441072 | 2147483647 | -376.71 | -2.77% |
| 2007-05-31 | 11653.65 | 14118.19 | 11558.17 | 13579.39 | 240454672 | 2147483647 | 2168.56 | 19.00% |
| 2007-04-30 | 9004.60 | 11437.28 | 9000.17 | 11410.83 | 256846528 | 2147483647 | 2434.12 | 27.12% |
| 2007-03-30 | 8479.16 | 9115.31 | 7961.80 | 8976.70 | 192716320 | 2147483647 | 534.98 | 6.34% |
| 2007-02-28 | 7889.15 | 9178.00 | 7335.11 | 8441.73 | 124351368 | 1650174720 | 427.10 | 5.33% |
| 2007-01-31 | 7066.66 | 8887.05 | 6914.35 | 8014.62 | 214744160 | 2147483647 | 1035.09 | 14.83% |
| 2006-12-29 | 5977.12 | 7021.67 | 5910.86 | 6979.53 | 164539040 | 1618498944 | 1029.16 | 17.30% |
| 2006-11-30 | 4861.90 | 5950.37 | 4812.01 | 5950.37 | 142418896 | 1242642688 | 1097.99 | 22.63% |
| 2006-10-31 | 4584.61 | 4865.37 | 4531.79 | 4852.38 | 75688280 | 601622784 | 309.24 | 6.81% |
| 2006-09-29 | 4385.35 | 4561.87 | 4250.80 | 4543.14 | 62940568 | 479144096 | 164.15 | 3.75% |
| 2006-08-31 | 4115.67 | 4419.87 | 3903.83 | 4378.99 | 57241224 | 416214720 | 262.47 | 6.38% |
| 2006-07-31 | 4555.15 | 4659.09 | 4109.96 | 4116.52 | 90822128 | 685979328 | -427.28 | -9.40% |
| 2006-06-30 | 4500.47 | 4592.83 | 4116.56 | 4543.80 | 118349224 | 906852800 | 36.58 | 0.81% |
| 2006-05-31 | 4019.42 | 4656.33 | 4019.42 | 4507.22 | 172630704 | 1281742976 | 514.23 | 12.88% |
| 2006-04-28 | 3665.53 | 4000.65 | 3665.53 | 3992.99 | 132903888 | 916698624 | 339.31 | 9.29% |
| 2006-03-31 | 3507.22 | 3710.87 | 3292.99 | 3653.68 | 77161928 | 465750528 | 152.76 | 4.36% |
| 2006-02-28 | 3402.50 | 3552.49 | 3380.29 | 3500.93 | 64821228 | 418717312 | 105.43 | 3.10% |
| 2006-01-25 | 3077.32 | 3395.49 | 3077.32 | 3395.49 | 60523624 | 385291968 | 328.53 | 10.71% |
| 2005-12-30 | 2829.80 | 3108.67 | 2784.38 | 3066.96 | 50492304 | 281426016 | 233.87 | 8.26% |
| 2005-11-30 | 2829.66 | 2897.65 | 2734.08 | 2833.10 | 35198840 | 212788304 | 7.81 | 0.28% |
| 2005-10-31 | 3013.42 | 3038.33 | 2774.22 | 2825.28 | 28371572 | 182772448 | -194.25 | -6.43% |
| 2005-09-30 | 3078.75 | 3213.43 | 2964.42 | 3019.53 | 48913792 | 299144992 | -59.38 | -1.93% |
| 2005-08-31 | 2978.95 | 3236.66 | 2958.91 | 3078.91 | 72289072 | 459122880 | 97.03 | 3.25% |
| 2005-07-29 | 2845.43 | 3035.69 | 2711.40 | 2981.88 | 40783152 | 254627888 | 124.11 | 4.34% |
| 2005-06-30 | 2836.11 | 3076.84 | 2650.58 | 2857.77 | 58574232 | 420097664 | 19.70 | 0.69% |
| 2005-05-31 | 3218.05 | 3225.21 | 2797.61 | 2838.07 | 22989460 | 164686928 | -375.80 | -11.69% |
| 2005-04-29 | 3207.80 | 3478.30 | 3168.24 | 3213.87 | 43762544 | 367119840 | 1.54 | 0.05% |
| 2005-03-31 | 3506.20 | 3565.41 | 3158.47 | 3212.33 | 37533860 | 328678720 | -299.54 | -8.53% |
| 2005-02-28 | 3183.78 | 3567.57 | 3180.37 | 3511.87 | 30127768 | 226333728 | 326.90 | 10.26% |
| 2005-01-31 | 3199.16 | 3306.50 | 3077.34 | 3184.97 | 20501428 | 150557584 | -163.25 | -4.88% |
| 2004-12-17 | 3400.00 | 3441.82 | 3343.15 | 3348.22 | 9777360 | 75103176 | -74.99 | -2.19% |
| 2004-11-30 | 3390.28 | 3532.40 | 3291.22 | 3423.21 | 24816112 | 201809680 | -9.69 | -0.28% |
| 2004-10-29 | 3681.33 | 3817.37 | 3391.73 | 3432.90 | 25152580 | 220985584 | -241.88 | -6.58% |
| 2004-09-30 | 3393.56 | 3885.31 | 3187.36 | 3674.78 | 43371088 | 344535200 | 282.08 | 8.31% |
| 2004-08-31 | 3465.37 | 3554.33 | 3306.58 | 3392.70 | 20089536 | 150468096 | -81.08 | -2.33% |
| 2004-07-30 | 3463.73 | 3674.49 | 3441.10 | 3473.78 | 26666348 | 218215360 | 3.19 | 0.09% |
| 2004-06-30 | 3791.90 | 3851.47 | 3408.24 | 3470.59 | 24779268 | 196900432 | -317.34 | -8.38% |
| 2004-05-31 | 3865.69 | 3874.41 | 3640.21 | 3787.93 | 16143194 | 138470592 | -70.54 | -1.83% |
| 2004-04-30 | 4317.93 | 4418.33 | 3801.90 | 3858.47 | 42658400 | 435726656 | -449.88 | -10.44% |
| 2004-03-31 | 4142.41 | 4353.75 | 4045.75 | 4308.35 | 54389204 | 557060736 | 173.11 | 4.19% |
| 2004-02-27 | 3977.43 | 4233.62 | 3874.74 | 4135.24 | 64927760 | 621519424 | 257.69 | 6.65% |
| 2004-01-30 | 3613.92 | 3998.38 | 3612.34 | 3877.55 | 39617860 | 371614080 | 260.08 | 7.19% |
| 2003-12-31 | 3408.00 | 3722.36 | 3408.00 | 3617.47 | 50182940 | 434609408 | 216.43 | 6.36% |
| 2003-11-28 | 3283.37 | 3506.66 | 3220.87 | 3401.04 | 35310656 | 273443200 | 109.01 | 3.31% |
| 2003-10-31 | 3260.84 | 3401.74 | 3248.66 | 3292.03 | 17083304 | 129076504 | 30.38 | 0.93% |
| 2003-09-30 | 3446.22 | 3531.80 | 3208.76 | 3261.65 | 11220181 | 96917808 | -181.96 | -5.28% |
| 2003-08-29 | 3589.45 | 3644.37 | 3389.91 | 3443.61 | 13396695 | 127958280 | -145.84 | -4.06% |
| 2003-07-31 | 3518.96 | 3743.33 | 3499.28 | 3589.45 | 26467660 | 259987456 | 69.08 | 1.96% |
| 2003-06-30 | 3837.37 | 3849.18 | 3497.10 | 3520.37 | 26109646 | 242316720 | -318.39 | -8.29% |
| 2003-05-30 | 3571.47 | 3863.39 | 3488.36 | 3838.76 | 36108172 | 369763424 | 266.49 | 7.46% |
| 2003-04-30 | 3429.20 | 3861.07 | 3385.27 | 3572.27 | 56430416 | 550719104 | 146.76 | 4.28% |
| 2003-03-31 | 3377.83 | 3425.51 | 3259.94 | 3425.51 | 18025330 | 175057792 | 48.41 | 1.43% |
| 2003-02-28 | 3362.80 | 3401.88 | 3289.93 | 3377.10 | 11001580 | 96900624 | 11.45 | 0.34% |
| 2003-01-29 | 3035.54 | 3387.79 | 2949.89 | 3365.65 | 22161940 | 193372992 | 309.74 | 10.14% |
| 2002-12-31 | 3243.91 | 3254.09 | 3030.35 | 3055.91 | 13410968 | 114645384 | -192.42 | -5.92% |
| 2002-11-29 | 3393.66 | 3564.70 | 3060.37 | 3248.33 | 15952077 | 156542256 | -146.79 | -4.32% |
| 2002-10-31 | 3567.78 | 3567.78 | 3338.48 | 3395.12 | 7588221 | 73589312 | -190.82 | -5.32% |
| 2002-09-27 | 3807.74 | 3842.08 | 3577.24 | 3585.94 | 9490585 | 100697224 | -220.66 | -5.80% |
| 2002-08-30 | 3760.63 | 3874.86 | 3698.62 | 3806.60 | 12576352 | 145992784 | 37.11 | 0.98% |
| 2002-07-31 | 3954.82 | 3966.83 | 3747.36 | 3769.49 | 19081288 | 215069216 | -181.62 | -4.60% |
| 2002-06-28 | 3349.02 | 3960.69 | 3252.07 | 3951.11 | 22375144 | 236421040 | 590.47 | 17.57% |
| 2002-05-31 | 3599.22 | 3616.72 | 3335.85 | 3360.64 | 11033956 | 110938984 | -240.45 | -6.68% |
| 2002-04-30 | 3478.24 | 3618.69 | 3416.19 | 3601.09 | 15062455 | 137230240 | 102.37 | 2.93% |
| 2002-03-29 | 3312.58 | 3744.29 | 3256.31 | 3498.72 | 29502790 | 279822880 | 175.90 | 5.29% |
| 2002-02-28 | 3272.15 | 3402.67 | 3225.91 | 3322.82 | 7643186 | 75535008 | 54.56 | 1.67% |
| 2002-01-31 | 3610.27 | 3610.27 | 2894.98 | 3268.26 | 12153262 | 109813408 | -349.19 | -9.65% |
| 2001-12-31 | 3862.51 | 3958.39 | 3535.59 | 3617.45 | 11157823 | 103443584 | -238.13 | -6.18% |
| 2001-11-30 | 3805.47 | 3868.77 | 3458.41 | 3855.58 | 25947866 | 237633840 | 56.23 | 1.48% |
| 2001-10-31 | 3869.91 | 3994.30 | 3444.76 | 3799.35 | 2441045 | 25002626 | -81.31 | -2.10% |
| 2001-09-28 | 4280.92 | 4419.48 | 3854.78 | 3880.66 | 0 | 0 | -395.73 | -9.25% |
| 2001-08-31 | 4635.96 | 4638.55 | 4182.95 | 4276.39 | 0 | 0 | -228.25 | -5.07% |
| 2001-07-31 | 5193.70 | 5209.31 | 4487.69 | 4504.64 | 0 | 0 | -687.37 | -13.24% |
| 2001-06-29 | 5287.26 | 5305.58 | 5102.52 | 5192.01 | 0 | 0 | 0.00 | 0.00% |
