股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4141.53 | 4844.76 | 4121.94 | 4572.25 | 477530816 | 2147483647 | 334.27 | 7.89% |
| 2009-10-30 | 4082.56 | 4413.26 | 4054.43 | 4237.98 | 261167408 | 2147483647 | 181.31 | 4.47% |
| 2009-08-26 | 3918.27 | 4090.43 | 3900.90 | 4056.67 | 21382060 | 321258080 | -299.02 | -6.87% |
| 2009-07-14 | 4272.13 | 4355.69 | 4272.13 | 4355.69 | 27640732 | 406954912 | 529.54 | 13.84% |
| 2009-06-25 | 3483.43 | 3860.04 | 3483.43 | 3826.15 | 65632512 | 887747456 | 369.39 | 10.69% |
| 2009-05-25 | 3251.23 | 3555.39 | 3251.23 | 3456.76 | 387474304 | 2147483647 | 224.97 | 6.96% |
| 2009-04-30 | 3111.65 | 3350.44 | 3021.41 | 3231.79 | 516890176 | 2147483647 | 137.16 | 4.43% |
| 2009-03-31 | 2577.98 | 3119.82 | 2573.84 | 3094.63 | 495595872 | 2147483647 | 479.77 | 18.35% |
| 2009-02-27 | 2431.89 | 3051.25 | 2409.57 | 2614.86 | 597430784 | 2147483647 | 203.64 | 8.45% |
| 2009-01-23 | 2214.38 | 2437.82 | 2200.98 | 2411.22 | 240331776 | 2147483647 | 224.87 | 10.29% |
| 2008-12-31 | 2209.69 | 2552.66 | 2178.72 | 2186.35 | 373330208 | 2147483647 | -30.92 | -1.40% |
| 2008-11-28 | 1900.91 | 2328.82 | 1840.75 | 2217.27 | 327551680 | 2147483647 | 302.35 | 15.79% |
| 2008-10-31 | 2473.21 | 2473.21 | 1861.52 | 1914.92 | 197420272 | 1476450432 | -606.92 | -24.07% |
| 2008-09-26 | 2657.72 | 2657.72 | 2096.52 | 2521.84 | 164995808 | 1481987200 | -153.56 | -5.74% |
| 2008-08-29 | 3255.04 | 3331.46 | 2575.42 | 2675.41 | 151895584 | 1486537728 | -600.05 | -18.32% |
| 2008-07-31 | 3221.29 | 3617.55 | 3070.08 | 3275.46 | 263742976 | 2147483647 | 62.59 | 1.95% |
| 2008-06-30 | 4154.18 | 4210.41 | 3056.78 | 3212.87 | 166066192 | 2145566464 | -956.88 | -22.95% |
| 2008-05-30 | 4633.64 | 4717.89 | 4087.61 | 4169.75 | 208061216 | 2147483647 | -410.76 | -8.97% |
| 2008-04-30 | 4518.70 | 4637.01 | 3617.99 | 4580.51 | 204421952 | 2147483647 | 49.26 | 1.09% |
| 2008-03-31 | 5450.96 | 5684.87 | 4262.34 | 4531.25 | 170118352 | 2147483647 | -950.67 | -17.34% |
| 2008-02-29 | 5381.74 | 5953.15 | 5117.25 | 5481.92 | 105232408 | 2147483647 | 97.23 | 1.81% |
| 2008-01-31 | 5955.25 | 6493.70 | 5381.25 | 5384.69 | 274278912 | 2147483647 | -556.49 | -9.37% |
| 2007-12-28 | 5161.33 | 5989.60 | 5131.46 | 5941.17 | 181438816 | 2147483647 | 763.11 | 14.74% |
| 2007-11-30 | 6381.92 | 6381.92 | 5055.02 | 5178.06 | 154975424 | 2147483647 | -1197.20 | -18.78% |
| 2007-10-31 | 6470.29 | 6542.56 | 5875.42 | 6375.26 | 187213776 | 2147483647 | 49.46 | 0.78% |
| 2007-09-28 | 6010.71 | 6350.18 | 5671.07 | 6325.80 | 282779648 | 2147483647 | 355.42 | 5.95% |
| 2007-08-31 | 5171.29 | 5994.34 | 4932.97 | 5970.38 | 388276640 | 2147483647 | 816.22 | 15.84% |
| 2007-07-31 | 4258.87 | 5164.55 | 3964.11 | 5154.17 | 278493152 | 2147483647 | 867.09 | 20.23% |
| 2007-06-29 | 4433.76 | 4968.45 | 3612.20 | 4287.08 | 456294880 | 2147483647 | -97.71 | -2.23% |
| 2007-05-31 | 3826.90 | 4627.47 | 3778.69 | 4384.79 | 438022496 | 2147483647 | 639.56 | 17.08% |
| 2007-04-30 | 2886.01 | 3757.15 | 2885.08 | 3745.22 | 458808416 | 2147483647 | 869.17 | 30.22% |
| 2007-03-30 | 2677.94 | 2930.30 | 2526.62 | 2876.05 | 353375392 | 2147483647 | 207.65 | 7.78% |
| 2007-02-28 | 2440.05 | 2864.11 | 2309.48 | 2668.40 | 224296784 | 2147483647 | 190.92 | 7.71% |
| 2007-01-31 | 2131.27 | 2708.44 | 2095.81 | 2477.47 | 387065472 | 2147483647 | 368.23 | 17.46% |
| 2006-12-29 | 1846.19 | 2121.32 | 1818.67 | 2109.25 | 288164448 | 2147483647 | 270.26 | 14.70% |
| 2006-11-30 | 1551.11 | 1839.46 | 1511.93 | 1838.99 | 236646560 | 1858571648 | 290.58 | 18.77% |
| 2006-10-31 | 1506.81 | 1559.72 | 1485.00 | 1548.41 | 134992976 | 969908864 | 55.67 | 3.73% |
| 2006-09-29 | 1442.73 | 1497.41 | 1398.45 | 1492.74 | 128761496 | 891158784 | 51.89 | 3.60% |
| 2006-08-31 | 1372.75 | 1451.65 | 1292.70 | 1440.85 | 119534048 | 806308352 | 66.13 | 4.81% |
| 2006-07-31 | 1493.42 | 1543.53 | 1373.59 | 1374.72 | 185057632 | 1323758208 | -114.75 | -7.70% |
| 2006-06-30 | 1448.83 | 1508.40 | 1340.97 | 1489.47 | 223195488 | 1553730048 | 39.18 | 2.70% |
| 2006-05-31 | 1239.21 | 1478.72 | 1239.21 | 1450.29 | 304824000 | 2105463296 | 217.90 | 17.68% |
| 2006-04-28 | 1102.90 | 1235.58 | 1102.90 | 1232.39 | 238490352 | 1517825792 | 131.35 | 11.93% |
| 2006-03-31 | 1052.92 | 1115.65 | 996.42 | 1101.05 | 131316096 | 759785728 | 43.80 | 4.14% |
| 2006-02-28 | 1019.41 | 1066.85 | 1019.41 | 1057.25 | 111209336 | 691084992 | 40.48 | 3.98% |
| 2006-01-25 | 920.43 | 1016.77 | 920.43 | 1016.77 | 113705352 | 671478464 | 98.93 | 10.78% |
| 2005-12-30 | 854.67 | 929.80 | 837.39 | 917.84 | 90221072 | 478401824 | 62.79 | 7.34% |
| 2005-11-30 | 857.20 | 871.50 | 828.57 | 855.05 | 66965280 | 361048992 | -1.53 | -0.18% |
| 2005-10-31 | 904.00 | 914.87 | 842.44 | 856.58 | 54693268 | 306734752 | -47.14 | -5.22% |
| 2005-09-30 | 907.82 | 960.09 | 885.99 | 903.72 | 104095200 | 553633600 | -4.02 | -0.44% |
| 2005-08-31 | 864.17 | 941.11 | 859.89 | 907.74 | 138183104 | 751881856 | 42.96 | 4.97% |
| 2005-07-29 | 846.62 | 879.43 | 793.01 | 864.78 | 72530344 | 393013888 | 14.76 | 1.74% |
| 2005-06-30 | 848.58 | 915.71 | 792.33 | 850.02 | 96397312 | 598149184 | 0.67 | 0.08% |
| 2005-05-31 | 947.35 | 948.98 | 836.15 | 849.35 | 45827720 | 269988192 | -96.45 | -10.20% |
| 2005-04-29 | 949.80 | 1031.97 | 929.00 | 945.80 | 86852880 | 591388160 | -4.86 | -0.51% |
| 2005-03-31 | 1046.56 | 1064.00 | 934.51 | 950.66 | 72825728 | 526513504 | -97.06 | -9.26% |
| 2005-02-28 | 946.86 | 1063.27 | 946.21 | 1047.72 | 55237284 | 360223040 | 98.57 | 10.38% |
| 2005-01-31 | 971.88 | 999.82 | 934.20 | 949.15 | 40714060 | 278131328 | -72.43 | -7.09% |
| 2004-12-17 | 1054.46 | 1065.68 | 1020.38 | 1021.58 | 17741582 | 128043280 | -38.94 | -3.67% |
| 2004-11-30 | 1042.95 | 1096.39 | 1018.86 | 1060.52 | 57549776 | 444559104 | 2.20 | 0.21% |
| 2004-10-29 | 1114.35 | 1164.14 | 1042.32 | 1058.32 | 45094296 | 381736000 | -54.54 | -4.90% |
| 2004-09-30 | 1032.08 | 1181.87 | 971.50 | 1112.86 | 78406000 | 595639744 | 80.68 | 7.82% |
| 2004-08-31 | 1069.64 | 1097.66 | 1003.17 | 1032.18 | 39298920 | 278224384 | -41.47 | -3.86% |
| 2004-07-30 | 1063.33 | 1126.80 | 1053.47 | 1073.65 | 49336156 | 380429376 | 8.63 | 0.81% |
| 2004-06-30 | 1182.82 | 1203.70 | 1044.99 | 1065.02 | 47518760 | 378077728 | -116.73 | -9.88% |
| 2004-05-31 | 1202.95 | 1207.48 | 1137.29 | 1181.75 | 30374726 | 252160448 | -19.44 | -1.62% |
| 2004-04-30 | 1335.19 | 1370.71 | 1182.95 | 1201.19 | 85217680 | 804236224 | -133.37 | -9.99% |
| 2004-03-31 | 1287.08 | 1341.69 | 1248.49 | 1334.56 | 104692232 | 990702784 | 49.71 | 3.87% |
| 2004-02-27 | 1217.02 | 1322.97 | 1186.92 | 1284.85 | 130152032 | 1162713472 | 98.92 | 8.34% |
| 2004-01-30 | 1095.46 | 1219.86 | 1095.06 | 1185.93 | 64747716 | 562647936 | 89.81 | 8.19% |
| 2003-12-31 | 1048.32 | 1122.94 | 1048.32 | 1096.12 | 80168688 | 638097088 | 49.87 | 4.77% |
| 2003-11-28 | 1014.85 | 1070.07 | 983.91 | 1046.25 | 55692616 | 413978272 | 31.24 | 3.08% |
| 2003-10-31 | 1027.15 | 1066.65 | 1006.05 | 1015.01 | 28110720 | 211421552 | -12.46 | -1.21% |
| 2003-09-30 | 1088.36 | 1114.62 | 1011.14 | 1027.47 | 22906844 | 194878368 | -58.08 | -5.35% |
| 2003-08-29 | 1119.11 | 1138.94 | 1071.24 | 1085.55 | 25961956 | 238762352 | -34.16 | -3.05% |
| 2003-07-31 | 1112.09 | 1162.97 | 1100.19 | 1119.71 | 40203740 | 384346880 | 6.51 | 0.58% |
| 2003-06-30 | 1211.28 | 1213.15 | 1107.83 | 1113.20 | 41536608 | 380931264 | -97.66 | -8.06% |
| 2003-05-30 | 1127.81 | 1216.37 | 1097.50 | 1210.86 | 60653536 | 584034368 | 83.86 | 7.44% |
| 2003-04-30 | 1110.22 | 1223.30 | 1082.47 | 1127.00 | 95732416 | 892167104 | 17.61 | 1.59% |
| 2003-03-31 | 1112.13 | 1123.54 | 1060.11 | 1109.39 | 32001404 | 289017760 | -2.77 | -0.25% |
| 2003-02-28 | 1106.59 | 1122.16 | 1087.22 | 1112.16 | 22148616 | 191220016 | 5.94 | 0.54% |
| 2003-01-29 | 993.37 | 1113.67 | 971.32 | 1106.22 | 42595132 | 364679936 | 0.00 | 0.00% |
