股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 8649.50 | 8939.30 | 8355.09 | 8534.54 | 451970688手 | 116630589万 | -88.86 | -1.03% |
| 2021-03-31 | 9314.27 | 9549.19 | 8230.67 | 8623.40 | 1132655744手 | 316952842万 | -570.94 | -6.21% |
| 2021-02-26 | 9499.38 | 10713.43 | 9095.05 | 9194.34 | 891164608手 | 300132638万 | -271.70 | -2.87% |
| 2021-01-29 | 9084.21 | 10198.94 | 9082.59 | 9466.04 | 1412176000手 | 444844072万 | 400.56 | 4.42% |
| 2020-12-31 | 8527.99 | 9071.87 | 8187.44 | 9065.48 | 992534016手 | 275411886万 | 730.79 | 8.77% |
| 2020-11-30 | 8078.98 | 8683.86 | 8078.98 | 8334.69 | 1042447488手 | 274453708万 | 282.88 | 3.51% |
| 2020-10-30 | 7809.74 | 8258.42 | 7744.75 | 8051.81 | 601601472手 | 171115038万 | 393.79 | 5.14% |
| 2020-09-30 | 8099.90 | 8243.57 | 7472.82 | 7658.02 | 850412160手 | 219976826万 | -462.58 | -5.70% |
| 2020-08-31 | 8069.61 | 8270.75 | 7576.22 | 8120.60 | 1175898496手 | 289441034万 | 133.89 | 1.68% |
| 2020-07-31 | 6934.42 | 8146.85 | 6915.83 | 7986.71 | 1762311552手 | 427632762万 | 1067.64 | 15.43% |
| 2020-06-30 | 6149.17 | 6931.16 | 6149.17 | 6919.07 | 1035299328手 | 201676800万 | 822.35 | 13.49% |
| 2020-05-29 | 6006.91 | 6269.62 | 5961.60 | 6096.72 | 674139328手 | 135141191万 | 18.67 | 0.31% |
| 2020-04-30 | 5639.26 | 6092.35 | 5585.93 | 6078.05 | 858054784手 | 163926732万 | 448.40 | 7.96% |
| 2020-03-31 | 6208.12 | 6608.70 | 5348.14 | 5629.65 | 1365947520手 | 253006110万 | -519.68 | -8.45% |
| 2020-02-28 | 5452.28 | 6572.40 | 5452.28 | 6149.33 | 1422830976手 | 259596574万 | 140.48 | 2.34% |
| 2020-01-23 | 6023.73 | 6305.30 | 5953.96 | 6008.85 | 763265728手 | 137926379万 | 29.75 | 0.50% |
| 2019-12-31 | 5537.89 | 5980.49 | 5493.58 | 5979.10 | 987748160手 | 150724526万 | 458.14 | 8.30% |
| 2019-11-29 | 5562.85 | 5815.82 | 5468.98 | 5520.96 | 678431808手 | 124761538万 | -45.77 | -0.82% |
| 2019-10-31 | 5373.07 | 5635.10 | 5331.93 | 5566.73 | 544723200手 | 102160701万 | 214.35 | 4.00% |
| 2019-09-30 | 5347.63 | 5613.07 | 5344.67 | 5352.38 | 865232000手 | 139945328万 | 24.42 | 0.46% |
| 2019-08-30 | 5248.90 | 5386.81 | 4918.35 | 5327.96 | 826947840手 | 131102136万 | 53.39 | 1.01% |
| 2019-07-31 | 5227.54 | 5365.12 | 5123.28 | 5274.57 | 848215680手 | 127654533万 | 172.69 | 3.38% |
| 2019-06-28 | 4895.91 | 5133.03 | 4708.85 | 5101.88 | 596041856手 | 100480911万 | 231.24 | 4.75% |
| 2019-05-31 | 5039.04 | 5074.26 | 4744.87 | 4870.64 | 761791488手 | 117540720万 | -389.42 | -7.40% |
| 2019-04-30 | 5307.41 | 5640.35 | 5202.31 | 5260.06 | 1249920000手 | 199688724万 | -13.51 | -0.26% |
| 2019-03-29 | 4889.45 | 5273.57 | 4836.38 | 5273.57 | 1627558016手 | 226377891万 | 439.22 | 9.09% |
| 2019-02-28 | 4063.99 | 4975.83 | 4045.88 | 4834.35 | 1184163072手 | 133239572万 | 805.02 | 19.98% |
| 2019-01-31 | 3800.66 | 4095.75 | 3661.60 | 4029.33 | 663152320手 | 82713712万 | 242.30 | 6.40% |
| 2018-12-28 | 4178.98 | 4205.64 | 3750.25 | 3787.03 | 492170208手 | 64630456万 | -265.16 | -6.54% |
| 2018-11-30 | 4010.45 | 4239.98 | 3977.37 | 4052.19 | 746067776手 | 91925565万 | 99.25 | 2.51% |
| 2018-10-31 | 4335.32 | 4347.12 | 3800.28 | 3952.94 | 571377600手 | 71419719万 | -486.93 | -10.97% |
| 2018-09-28 | 4431.62 | 4491.06 | 4159.13 | 4439.87 | 467013120手 | 67358694万 | -8.98 | -0.20% |
| 2018-08-31 | 4823.75 | 4832.65 | 4280.71 | 4448.85 | 629396736手 | 91142522万 | -357.82 | -7.44% |
| 2018-07-31 | 4904.27 | 4985.83 | 4555.39 | 4806.67 | 670784000手 | 99181670万 | -102.48 | -2.09% |
| 2018-06-29 | 5329.72 | 5450.81 | 4747.12 | 4909.15 | 555504768手 | 80450621万 | -444.20 | -8.30% |
| 2018-05-31 | 5250.08 | 5567.05 | 5216.70 | 5353.35 | 601675904手 | 95699005万 | 123.71 | 2.37% |
| 2018-04-27 | 5541.26 | 5586.23 | 5185.96 | 5229.64 | 602236096手 | 93429524万 | -309.14 | -5.58% |
| 2018-03-30 | 5620.70 | 5895.65 | 5310.06 | 5538.78 | 784339392手 | 126243471万 | -123.27 | -2.18% |
| 2018-02-28 | 5909.60 | 5922.27 | 5177.09 | 5662.05 | 621688192手 | 95204536万 | -252.86 | -4.28% |
| 2018-01-31 | 5743.76 | 6186.24 | 5739.78 | 5914.91 | 1137061120手 | 171868160万 | 200.92 | 3.52% |
| 2017-12-29 | 5586.49 | 5779.77 | 5507.69 | 5713.99 | 780664640手 | 117287249万 | 128.48 | 2.30% |
| 2017-11-30 | 5745.39 | 6105.06 | 5561.45 | 5585.51 | 1188588800手 | 177825935万 | -156.81 | -2.73% |
| 2017-10-31 | 5492.24 | 5758.91 | 5469.80 | 5742.32 | 771172992手 | 108539576万 | 345.71 | 6.41% |
| 2017-09-29 | 5246.61 | 5429.01 | 5243.22 | 5396.61 | 918671104手 | 139128084万 | 152.23 | 2.90% |
| 2017-08-31 | 5096.34 | 5296.50 | 4964.66 | 5244.38 | 977025152手 | 137397166万 | 142.46 | 2.79% |
| 2017-07-31 | 5062.18 | 5120.43 | 4867.24 | 5101.92 | 936716096手 | 128832665万 | 39.89 | 0.79% |
| 2017-06-30 | 4626.71 | 5093.92 | 4572.60 | 5062.03 | 695163200手 | 101008312万 | 420.96 | 9.07% |
| 2017-05-31 | 4667.11 | 4697.94 | 4407.12 | 4641.07 | 612598784手 | 78909276万 | -48.46 | -1.03% |
| 2017-04-28 | 4727.69 | 4804.51 | 4598.13 | 4689.53 | 690106624手 | 91887482万 | -11.58 | -0.25% |
| 2017-03-31 | 4614.65 | 4791.54 | 4580.26 | 4701.11 | 661681408手 | 103313018万 | 84.85 | 1.84% |
| 2017-02-28 | 4468.88 | 4674.19 | 4422.13 | 4616.26 | 466487552手 | 60940513万 | 149.17 | 3.34% |
| 2017-01-26 | 4466.66 | 4559.65 | 4224.23 | 4467.09 | 405162752手 | 50632883万 | 17.99 | 0.40% |
| 2016-12-30 | 4910.35 | 4945.10 | 4386.94 | 4449.10 | 644817856手 | 87420784万 | -441.86 | -9.03% |
| 2016-11-30 | 4630.07 | 4936.49 | 4606.22 | 4890.96 | 829597824手 | 112366592万 | 240.82 | 5.18% |
| 2016-10-28 | 4599.91 | 4710.36 | 4578.24 | 4650.14 | 413838144手 | 58468075万 | 59.22 | 1.29% |
| 2016-09-30 | 4682.15 | 4735.32 | 4499.21 | 4590.93 | 528988672手 | 81619927万 | -91.15 | -1.95% |
| 2016-08-31 | 4431.43 | 4798.23 | 4352.24 | 4682.07 | 857542144手 | 128892764万 | 234.33 | 5.27% |
| 2016-07-29 | 4461.34 | 4623.82 | 4386.90 | 4447.75 | 851096064手 | 137979422万 | -9.77 | -0.22% |
| 2016-06-30 | 4388.97 | 4477.69 | 4207.79 | 4457.52 | 627799744手 | 98151659万 | 87.57 | 2.00% |
| 2016-05-31 | 4330.79 | 4450.08 | 4139.22 | 4369.95 | 546191168手 | 73138949万 | 41.32 | 0.95% |
| 2016-04-29 | 4419.24 | 4556.18 | 4255.08 | 4328.64 | 699322560手 | 95369605万 | -102.08 | -2.30% |
| 2016-03-31 | 3921.93 | 4471.57 | 3896.03 | 4430.71 | 976741184手 | 129134254万 | 520.47 | 13.31% |
| 2016-02-29 | 4047.81 | 4375.93 | 3868.33 | 3910.25 | 591451648手 | 75300480万 | -150.60 | -3.71% |
| 2016-01-29 | 5233.22 | 5238.71 | 3876.96 | 4060.85 | 856593280手 | 113240596万 | -1179.99 | -22.52% |
| 2015-12-31 | 4805.57 | 5525.53 | 4768.46 | 5240.84 | 1165071872手 | 187189719万 | 425.30 | 8.83% |
| 2015-11-30 | 4643.76 | 5235.46 | 4593.28 | 4815.54 | 1432685696手 | 226661273万 | 91.62 | 1.94% |
| 2015-10-30 | 4194.85 | 4833.23 | 4194.85 | 4723.93 | 1045839552手 | 146659584万 | 560.07 | 13.45% |
| 2015-09-30 | 4367.08 | 4539.10 | 3917.95 | 4163.86 | 910317184手 | 116952750万 | -285.45 | -6.42% |
| 2015-08-31 | 5080.85 | 5589.99 | 4060.34 | 4449.31 | 1228918272手 | 179877273万 | -706.90 | -13.71% |
| 2015-07-31 | 5923.73 | 6130.94 | 4581.54 | 5156.21 | 1760924416手 | 300004433万 | -830.34 | -13.87% |
| 2015-06-30 | 6541.69 | 7187.62 | 5334.81 | 5986.55 | 1819410816手 | 319026073万 | -515.56 | -7.93% |
| 2015-05-29 | 5986.15 | 6951.27 | 5682.17 | 6502.12 | 1159530624手 | 207572500万 | 502.80 | 8.45% |
| 2015-04-30 | 5269.29 | 6047.60 | 5259.13 | 5950.57 | 1218435840手 | 207979417万 | 692.74 | 13.18% |
| 2015-03-31 | 4688.84 | 5358.61 | 4557.35 | 5257.83 | 1210200192手 | 199302410万 | 529.32 | 11.45% |
| 2015-02-26 | 4295.56 | 4678.31 | 4215.03 | 4623.53 | 413107904手 | 65899504万 | 218.02 | 4.95% |
| 2015-01-29 | 4294.86 | 4548.91 | 4180.02 | 4405.51 | 655570240手 | 101653575万 | 188.83 | 4.44% |
| 2014-12-31 | 3658.78 | 4322.92 | 3649.54 | 4256.74 | 979920576手 | 130245601万 | 603.69 | 16.53% |
| 2014-11-28 | 3379.49 | 3655.90 | 3348.91 | 3653.05 | 275688512手 | 28835560万 | 11.99 | 0.35% |
| 2014-10-30 | 3346.37 | 3418.28 | 3314.40 | 3332.22 | 156034496手 | 14849244万 | 45.15 | 1.36% |
| 2014-09-30 | 3245.88 | 3337.78 | 3226.16 | 3330.89 | 122682448手 | 13333130万 | 59.64 | 1.82% |
| 2014-08-22 | 3159.31 | 3278.48 | 3139.49 | 3271.25 | 494198464手 | 53240033万 | 98.62 | 3.11% |
| 2014-07-31 | 2946.95 | 3172.95 | 2890.30 | 3172.63 | 284478752手 | 30430446万 | 222.92 | 7.56% |
| 2014-06-30 | 2901.42 | 2958.02 | 2850.88 | 2949.71 | 90615088手 | 9698451万 | -39.80 | -1.36% |
| 2014-05-28 | 2852.89 | 2918.03 | 2801.81 | 2916.90 | 143874320手 | 13899315万 | 54.31 | 1.90% |
| 2014-04-30 | 2844.37 | 3009.45 | 2823.26 | 2862.59 | 333383680手 | 35882301万 | 17.57 | 0.62% |
| 2014-03-31 | 2941.88 | 2969.99 | 2779.30 | 2845.03 | 420494592手 | 44841175万 | -40.24 | -1.40% |
| 2014-02-27 | 2985.12 | 3181.29 | 2882.69 | 2885.27 | 395367776手 | 44571929万 | -122.36 | -4.07% |
| 2014-01-30 | 3150.82 | 3171.36 | 2935.27 | 3007.64 | 335060224手 | 39723957万 | -153.26 | -4.85% |
| 2013-12-31 | 3245.35 | 3317.06 | 3057.47 | 3160.90 | 349390528手 | 36734312万 | -119.06 | -3.63% |
| 2013-11-29 | 3212.40 | 3309.76 | 3079.20 | 3279.96 | 357911648手 | 36701752万 | 66.66 | 2.08% |
| 2013-10-31 | 3286.64 | 3398.37 | 3134.35 | 3213.30 | 429080448手 | 45808168万 | -50.99 | -1.56% |
| 2013-09-30 | 3169.38 | 3343.12 | 3151.28 | 3264.29 | 459504768手 | 47978301万 | 99.20 | 3.13% |
| 2013-08-30 | 3050.51 | 3292.38 | 3042.12 | 3165.09 | 478430880手 | 50343531万 | 135.37 | 4.47% |
| 2013-07-31 | 2942.37 | 3198.95 | 2914.88 | 3029.72 | 482971520手 | 50008074万 | 73.27 | 2.48% |
| 2013-06-28 | 3531.08 | 3557.47 | 2705.72 | 2956.45 | 342234784手 | 34334912万 | -575.12 | -16.29% |
| 2013-05-31 | 3206.37 | 3602.33 | 3197.66 | 3531.57 | 432564544手 | 48529259万 | 304.38 | 9.43% |
| 2013-04-26 | 3286.05 | 3372.43 | 3186.71 | 3227.20 | 260925696手 | 31191854万 | -55.29 | -1.68% |
| 2013-03-29 | 3501.13 | 3520.72 | 3261.78 | 3282.49 | 363576832手 | 42294909万 | -219.16 | -6.26% |
| 2013-02-28 | 3466.43 | 3632.29 | 3360.61 | 3501.64 | 295978304手 | 37253529万 | 26.76 | 0.77% |
| 2013-01-31 | 3302.79 | 3510.75 | 3223.82 | 3474.89 | 423612256手 | 50006686万 | 201.45 | 6.15% |
| 2012-12-31 | 2810.43 | 3273.84 | 2729.68 | 3273.44 | 362105472手 | 37913477万 | 462.42 | 16.45% |
| 2012-11-30 | 3040.03 | 3133.72 | 2767.87 | 2811.02 | 177497504手 | 17954973万 | -228.12 | -7.51% |
| 2012-10-31 | 3109.94 | 3184.65 | 2998.26 | 3039.14 | 195648768手 | 20065310万 | -71.80 | -2.31% |
| 2012-09-28 | 2970.32 | 3199.02 | 2923.64 | 3110.93 | 249648688手 | 26119221万 | 141.51 | 4.77% |
| 2012-08-31 | 3212.26 | 3344.88 | 2936.47 | 2969.42 | 218573408手 | 25715998万 | -246.13 | -7.65% |
| 2012-07-31 | 3415.79 | 3495.40 | 3207.55 | 3215.55 | 235513888手 | 31021194万 | -175.54 | -5.18% |
| 2012-06-29 | 3654.20 | 3690.00 | 3336.97 | 3391.09 | 214133360手 | 28150551万 | -262.37 | -7.18% |
| 2012-05-31 | 3636.83 | 3746.10 | 3491.00 | 3653.46 | 321483296手 | 43503022万 | 64.77 | 1.80% |
| 2012-04-27 | 3339.41 | 3623.53 | 3331.07 | 3588.69 | 249978512手 | 29638814万 | 249.26 | 7.46% |
| 2012-03-30 | 3574.36 | 3767.13 | 3316.65 | 3339.43 | 361925088手 | 44413885万 | -251.63 | -7.01% |
| 2012-02-29 | 3285.72 | 3701.05 | 3244.49 | 3591.06 | 334215200手 | 38356638万 | 296.90 | 9.01% |
| 2012-01-31 | 3190.72 | 3359.15 | 2996.75 | 3294.16 | 208725536手 | 23272396万 | 125.93 | 3.98% |
| 2011-12-30 | 3607.86 | 3649.96 | 3038.53 | 3168.23 | 203602352手 | 21934807万 | -335.66 | -9.58% |
| 2011-11-30 | 3718.08 | 3878.67 | 3476.44 | 3503.89 | 272006368手 | 32967523万 | -248.59 | -6.62% |
| 2011-10-31 | 3681.12 | 3790.15 | 3434.20 | 3752.48 | 197691888手 | 23010982万 | 82.86 | 2.26% |
| 2011-09-30 | 4122.17 | 4143.62 | 3651.32 | 3669.62 | 181693776手 | 23678251万 | -442.22 | -10.76% |
| 2011-08-31 | 4319.69 | 4357.46 | 3921.55 | 4111.84 | 284556608手 | 41737697万 | -213.47 | -4.93% |
| 2011-07-29 | 4368.89 | 4559.83 | 4287.45 | 4325.31 | 327266496手 | 51399674万 | -28.54 | -0.66% |
| 2011-06-30 | 4201.26 | 4366.99 | 4049.51 | 4353.85 | 264569616手 | 36956541万 | 146.82 | 3.49% |
| 2011-05-31 | 4479.74 | 4519.26 | 4114.67 | 4207.03 | 268418704手 | 39042900万 | -270.15 | -6.03% |
| 2011-04-29 | 4596.55 | 4789.53 | 4405.58 | 4477.19 | 393789568手 | 60852561万 | -116.61 | -2.54% |
