股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7936.84 | 8668.78 | 7897.78 | 8572.62 | 570780992手 | 143604264万 | 614.11 | 7.72% |
| 2022-05-31 | 7565.25 | 7965.90 | 7226.38 | 7958.51 | 508605184手 | 113610885万 | 344.88 | 4.53% |
| 2022-04-29 | 8074.99 | 8277.00 | 6848.30 | 7613.63 | 521832512手 | 112303452万 | -510.79 | -6.29% |
| 2022-03-31 | 9284.88 | 9295.20 | 7718.82 | 8124.42 | 647772864手 | 153528197万 | -1130.49 | -12.21% |
| 2022-02-28 | 9247.87 | 9328.78 | 8831.24 | 9254.91 | 407363392手 | 106460897万 | 177.09 | 1.95% |
| 2022-01-28 | 10055.06 | 10069.78 | 9011.62 | 9077.82 | 528486080手 | 139438817万 | -907.92 | -9.09% |
| 2021-12-31 | 9768.74 | 10189.10 | 9558.20 | 9985.74 | 734856832手 | 183683788万 | 203.59 | 2.08% |
| 2021-11-30 | 9734.39 | 10013.39 | 9620.98 | 9782.15 | 723171520手 | 189348536万 | 22.11 | 0.23% |
| 2021-10-29 | 9542.49 | 9789.94 | 9237.00 | 9760.04 | 474177824手 | 125547857万 | 358.32 | 3.81% |
| 2021-09-30 | 9494.58 | 9733.08 | 9168.88 | 9401.72 | 794541888手 | 181184266万 | -76.75 | -0.81% |
| 2021-08-31 | 9437.42 | 9838.10 | 9229.96 | 9478.47 | 763522176手 | 210728734万 | 49.54 | 0.53% |
| 2021-07-30 | 9927.73 | 9950.55 | 8928.09 | 9428.93 | 792345856手 | 222219509万 | -465.78 | -4.71% |
| 2021-06-30 | 9568.78 | 9925.18 | 9162.83 | 9894.71 | 644690304手 | 174095646万 | 311.12 | 3.25% |
| 2021-05-31 | 9233.97 | 9596.41 | 8732.93 | 9583.59 | 519287072手 | 125195776万 | 317.37 | 3.42% |
| 2021-04-30 | 8918.18 | 9341.43 | 8600.65 | 9266.22 | 571204416手 | 135492423万 | 375.62 | 4.22% |
| 2021-03-31 | 9830.54 | 10089.58 | 8604.03 | 8890.60 | 739253888手 | 167262443万 | -816.39 | -8.41% |
| 2021-02-26 | 10011.43 | 11053.08 | 9627.24 | 9706.99 | 569554432手 | 159800176万 | -285.65 | -2.86% |
| 2021-01-29 | 9589.07 | 10683.84 | 9559.70 | 9992.64 | 953497216手 | 252556390万 | 447.46 | 4.69% |
| 2020-12-31 | 9172.09 | 9553.15 | 8864.58 | 9545.18 | 714756480手 | 162267566万 | 502.71 | 5.56% |
| 2020-11-30 | 8969.35 | 9559.81 | 8832.09 | 9042.47 | 662299840手 | 168460861万 | 75.36 | 0.84% |
| 2020-10-30 | 8866.72 | 9313.52 | 8691.35 | 8967.11 | 444493056手 | 110005585万 | 295.17 | 3.40% |
| 2020-09-30 | 9138.62 | 9310.78 | 8412.04 | 8671.94 | 600237760手 | 132314347万 | -483.09 | -5.28% |
| 2020-08-31 | 9180.77 | 9324.53 | 8698.26 | 9155.03 | 917738432手 | 196628459万 | 67.17 | 0.74% |
| 2020-07-31 | 8041.64 | 9502.30 | 7965.21 | 9087.86 | 1437018624手 | 294982922万 | 1072.35 | 13.38% |
| 2020-06-30 | 7066.92 | 8030.22 | 7066.92 | 8015.51 | 722861184手 | 143437496万 | 1020.09 | 14.58% |
| 2020-05-29 | 7014.75 | 7276.06 | 6819.75 | 6995.42 | 526822080手 | 105783695万 | -91.81 | -1.29% |
| 2020-04-30 | 6509.31 | 7111.85 | 6476.15 | 7087.23 | 711577024手 | 127520010万 | 583.14 | 8.97% |
| 2020-03-31 | 7343.30 | 7755.47 | 6222.77 | 6504.09 | 983133248手 | 179886018万 | -752.35 | -10.37% |
| 2020-02-28 | 6393.18 | 7890.76 | 6310.02 | 7256.44 | 1079276544手 | 199389880万 | 216.08 | 3.07% |
| 2020-01-23 | 6686.61 | 7299.11 | 6653.50 | 7040.36 | 620777216手 | 105766174万 | 407.68 | 6.15% |
| 2019-12-31 | 6108.26 | 6632.68 | 6037.43 | 6632.68 | 642950464手 | 102516961万 | 536.20 | 8.79% |
| 2019-11-29 | 6129.24 | 6390.97 | 6032.52 | 6096.48 | 498283488手 | 80640773万 | -53.12 | -0.86% |
| 2019-10-31 | 6013.86 | 6280.04 | 5900.06 | 6149.60 | 431831872手 | 66764687万 | 151.80 | 2.53% |
| 2019-09-30 | 5889.60 | 6300.99 | 5883.78 | 5997.80 | 617666880手 | 94467635万 | 114.71 | 1.95% |
| 2019-08-30 | 5765.13 | 5978.58 | 5372.91 | 5883.09 | 573151040手 | 85613158万 | 88.38 | 1.52% |
| 2019-07-31 | 5828.43 | 5933.33 | 5520.80 | 5794.71 | 455037056手 | 67932467万 | 115.96 | 2.04% |
| 2019-06-28 | 5504.36 | 5735.78 | 5246.38 | 5678.75 | 417830272手 | 56504832万 | 203.99 | 3.73% |
| 2019-05-31 | 5799.46 | 5820.87 | 5337.47 | 5474.76 | 517320128手 | 65707627万 | -569.68 | -9.43% |
| 2019-04-30 | 6416.95 | 6739.69 | 5988.65 | 6044.44 | 779327936手 | 112188108万 | -335.54 | -5.26% |
| 2019-03-29 | 5952.30 | 6454.08 | 5842.05 | 6379.98 | 986786432手 | 135518289万 | 486.29 | 8.25% |
| 2019-02-28 | 4866.87 | 6084.57 | 4866.43 | 5893.69 | 613915968手 | 74391500万 | 1057.08 | 21.86% |
| 2019-01-31 | 4716.57 | 5033.76 | 4527.95 | 4836.61 | 448653952手 | 50533760万 | 133.58 | 2.84% |
| 2018-12-28 | 5261.70 | 5296.03 | 4664.40 | 4703.03 | 370046656手 | 43036364万 | -384.54 | -7.56% |
| 2018-11-30 | 5076.97 | 5382.12 | 4973.28 | 5087.57 | 516555040手 | 59351403万 | 87.74 | 1.75% |
| 2018-10-31 | 5626.12 | 5631.49 | 4801.68 | 4999.83 | 333685248手 | 40365096万 | -750.94 | -13.06% |
| 2018-09-28 | 5827.46 | 5923.29 | 5409.91 | 5750.77 | 294638688手 | 40461621万 | -94.21 | -1.61% |
| 2018-08-31 | 6373.70 | 6399.99 | 5686.91 | 5844.98 | 354728864手 | 52046571万 | -507.50 | -7.99% |
| 2018-07-31 | 6480.80 | 6651.18 | 6038.92 | 6352.48 | 366876864手 | 57503262万 | -125.28 | -1.93% |
| 2018-06-29 | 7069.07 | 7178.53 | 6253.12 | 6477.76 | 316624096手 | 48843888万 | -619.66 | -8.73% |
| 2018-05-31 | 7038.75 | 7446.39 | 6948.71 | 7097.42 | 395919392手 | 69818767万 | 98.65 | 1.41% |
| 2018-04-27 | 7469.51 | 7482.97 | 6914.00 | 6998.77 | 364928000手 | 63004416万 | -444.82 | -5.98% |
| 2018-03-30 | 7422.13 | 7781.70 | 7022.54 | 7443.59 | 479161376手 | 84984811万 | -33.67 | -0.45% |
| 2018-02-28 | 7409.38 | 7528.75 | 6705.47 | 7477.26 | 291432096手 | 50563225万 | 56.60 | 0.76% |
| 2018-01-31 | 7576.55 | 7793.31 | 7395.34 | 7420.66 | 504729184手 | 87865200万 | -134.20 | -1.78% |
| 2017-12-29 | 7550.75 | 7742.63 | 7378.80 | 7554.86 | 387804608手 | 71924147万 | 1.56 | 0.02% |
| 2017-11-30 | 7831.00 | 8164.72 | 7531.66 | 7553.30 | 480341184手 | 101743820万 | -273.79 | -3.50% |
| 2017-10-31 | 7666.09 | 7889.21 | 7630.27 | 7827.09 | 356341184手 | 65547591万 | 265.31 | 3.51% |
| 2017-09-29 | 7327.87 | 7630.28 | 7318.56 | 7561.78 | 535971392手 | 97757429万 | 235.02 | 3.21% |
| 2017-08-31 | 7041.37 | 7362.99 | 6886.01 | 7326.76 | 518531968手 | 89665157万 | 271.80 | 3.85% |
| 2017-07-31 | 6950.36 | 7064.70 | 6623.81 | 7054.96 | 454649472手 | 78486656万 | 108.53 | 1.56% |
| 2017-06-30 | 6427.55 | 6951.56 | 6318.96 | 6946.43 | 341677984手 | 58198154万 | 501.68 | 7.78% |
| 2017-05-31 | 6611.80 | 6640.33 | 6291.33 | 6444.75 | 258732928手 | 44684574万 | -195.43 | -2.94% |
| 2017-04-28 | 6783.87 | 6904.14 | 6510.85 | 6640.18 | 286924192手 | 51930408万 | -105.50 | -1.56% |
| 2017-03-31 | 6620.93 | 6875.90 | 6602.11 | 6745.68 | 347952320手 | 62788894万 | 120.08 | 1.81% |
| 2017-02-28 | 6353.77 | 6660.46 | 6323.81 | 6625.60 | 216045952手 | 35413667万 | 284.22 | 4.48% |
| 2017-01-26 | 6492.00 | 6606.66 | 5992.24 | 6341.38 | 163080864手 | 26760112万 | -130.85 | -2.02% |
| 2016-12-30 | 6916.45 | 6945.00 | 6403.11 | 6472.23 | 268278816手 | 42573539万 | -429.87 | -6.23% |
| 2016-11-30 | 6879.77 | 7008.57 | 6769.47 | 6902.10 | 307337248手 | 51902576万 | -9.87 | -0.14% |
| 2016-10-28 | 6828.78 | 7033.48 | 6818.77 | 6911.97 | 227324848手 | 38366535万 | 128.38 | 1.89% |
| 2016-09-30 | 6964.14 | 7023.93 | 6627.87 | 6783.59 | 253873744手 | 44193648万 | -177.55 | -2.55% |
| 2016-08-31 | 6708.99 | 7058.64 | 6586.43 | 6961.14 | 358921280手 | 64859402万 | 225.06 | 3.34% |
| 2016-07-29 | 6905.51 | 7128.01 | 6680.66 | 6736.08 | 458259648手 | 88036792万 | -156.65 | -2.27% |
| 2016-06-30 | 6680.11 | 6933.12 | 6439.71 | 6892.73 | 455599072手 | 77534643万 | 239.22 | 3.60% |
| 2016-05-31 | 6621.95 | 6854.62 | 6250.38 | 6653.51 | 331106528手 | 56277370万 | 36.69 | 0.55% |
| 2016-04-29 | 6837.75 | 7060.89 | 6501.62 | 6616.83 | 361668320手 | 67235568万 | -247.97 | -3.61% |
| 2016-03-31 | 5999.78 | 6923.55 | 5929.62 | 6864.80 | 459001856手 | 85466664万 | 866.52 | 14.45% |
| 2016-02-29 | 6241.61 | 6861.78 | 5928.19 | 5998.28 | 264146976手 | 49730201万 | -274.63 | -4.38% |
| 2016-01-29 | 8385.00 | 8385.00 | 5973.12 | 6272.91 | 361393088手 | 70749122万 | -2120.91 | -25.27% |
| 2015-12-31 | 8147.43 | 8679.56 | 7918.33 | 8393.83 | 518100448手 | 115287961万 | 230.78 | 2.83% |
| 2015-11-30 | 7623.19 | 8814.77 | 7562.59 | 8163.05 | 667626880手 | 147033886万 | 367.13 | 4.71% |
| 2015-10-30 | 6818.92 | 7986.57 | 6801.99 | 7795.92 | 504628160手 | 99026534万 | 1016.22 | 14.99% |
| 2015-09-30 | 7019.96 | 7288.45 | 6219.38 | 6779.70 | 414640576手 | 69148057万 | -353.62 | -4.96% |
| 2015-08-31 | 8228.27 | 9152.49 | 6570.39 | 7133.33 | 563510784手 | 114302658万 | -1202.79 | -14.43% |
| 2015-07-31 | 9131.83 | 9539.67 | 7242.35 | 8336.12 | 727949504手 | 156099573万 | -896.36 | -9.71% |
| 2015-06-30 | 11095.64 | 12084.30 | 8119.28 | 9232.48 | 571493248手 | 158487644万 | -1739.63 | -15.86% |
| 2015-05-29 | 8797.68 | 11733.49 | 8519.01 | 10972.11 | 415764576手 | 116089917万 | 2074.38 | 23.63% |
| 2015-04-30 | 8026.95 | 9070.93 | 7993.34 | 8777.18 | 392759104手 | 102587985万 | 771.32 | 9.63% |
| 2015-03-31 | 6671.39 | 8111.67 | 6635.93 | 8005.86 | 484390368手 | 110055956万 | 1308.77 | 19.92% |
| 2015-02-26 | 5989.66 | 6675.25 | 5978.76 | 6568.74 | 171136752手 | 32856483万 | 430.34 | 7.01% |
| 2015-01-29 | 5476.31 | 6241.16 | 5447.90 | 6138.39 | 236635632手 | 43160698万 | 705.32 | 12.91% |
| 2014-12-31 | 5578.65 | 5898.03 | 5381.15 | 5461.19 | 272967296手 | 46163788万 | -126.00 | -2.25% |
| 2014-11-28 | 5556.67 | 5595.41 | 5338.67 | 5587.20 | 83952744手 | 13358141万 | 17.89 | 0.32% |
| 2014-10-30 | 5604.80 | 5710.42 | 5510.24 | 5568.53 | 57570540手 | 9905952万 | 36.13 | 0.65% |
| 2014-09-30 | 5303.07 | 5621.01 | 5293.08 | 5604.80 | 59781408手 | 9924083万 | 346.92 | 6.60% |
| 2014-08-22 | 4930.26 | 5265.90 | 4886.16 | 5257.88 | 214599328手 | 33381094万 | 307.16 | 6.20% |
| 2014-07-31 | 4833.31 | 4950.72 | 4669.83 | 4950.72 | 124850728手 | 18870842万 | 156.00 | 3.25% |
| 2014-06-30 | 4654.15 | 4794.72 | 4577.18 | 4794.72 | 48438204手 | 7074544万 | -57.01 | -1.22% |
| 2014-05-28 | 4545.27 | 4691.67 | 4455.83 | 4688.58 | 61732896手 | 8591609万 | 136.31 | 2.99% |
| 2014-04-30 | 4590.68 | 4880.41 | 4459.27 | 4552.27 | 142646848手 | 20429986万 | -42.75 | -0.93% |
| 2014-03-31 | 5041.11 | 5098.20 | 4572.17 | 4595.02 | 200154176手 | 28860106万 | -346.45 | -7.01% |
| 2014-02-27 | 4995.43 | 5426.09 | 4936.93 | 4941.47 | 204645424手 | 32954513万 | -88.73 | -1.76% |
| 2014-01-30 | 4975.65 | 5133.83 | 4781.96 | 5030.20 | 198069568手 | 30490749万 | 50.35 | 1.01% |
| 2013-12-31 | 5009.12 | 5080.31 | 4794.74 | 4979.85 | 177721232手 | 25625466万 | -141.74 | -2.77% |
| 2013-11-29 | 4870.72 | 5141.05 | 4725.48 | 5121.59 | 187438384手 | 26014018万 | 232.54 | 4.76% |
| 2013-10-31 | 5260.11 | 5415.02 | 4816.83 | 4889.05 | 221976816手 | 32381857万 | -345.46 | -6.60% |
| 2013-09-30 | 4860.56 | 5294.86 | 4854.71 | 5234.51 | 221956688手 | 30846986万 | 373.17 | 7.68% |
| 2013-08-30 | 4635.31 | 5071.70 | 4630.05 | 4861.34 | 249698672手 | 34830205万 | 237.46 | 5.14% |
| 2013-07-31 | 4433.81 | 4950.68 | 4418.98 | 4623.88 | 240422384手 | 35043540万 | 167.32 | 3.75% |
| 2013-06-28 | 5125.30 | 5147.61 | 4040.92 | 4456.56 | 158863904手 | 22241497万 | -675.42 | -13.16% |
