股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4710.76 | 5657.82 | 4674.82 | 5174.46 | 163419472 | 2147483647 | 381.54 | 7.96% |
| 2009-10-30 | 4721.17 | 4888.62 | 4618.44 | 4792.93 | 80496192 | 1390525952 | 350.65 | 7.89% |
| 2009-08-26 | 4299.15 | 4480.85 | 4285.80 | 4442.28 | 6072431 | 99023984 | -266.06 | -5.65% |
| 2009-07-14 | 4645.81 | 4708.33 | 4637.46 | 4708.33 | 7695188 | 130881984 | 337.81 | 7.73% |
| 2009-06-25 | 4239.62 | 4392.16 | 4230.78 | 4370.52 | 17382940 | 274585216 | 170.06 | 4.05% |
| 2009-05-25 | 4048.21 | 4319.25 | 4019.28 | 4200.47 | 107015416 | 1616346752 | 170.07 | 4.22% |
| 2009-04-30 | 3764.39 | 4236.96 | 3722.97 | 4030.40 | 159300576 | 2147483647 | 282.90 | 7.55% |
| 2009-03-31 | 3167.28 | 3761.52 | 3153.47 | 3747.49 | 139517344 | 1724880128 | 559.77 | 17.56% |
| 2009-02-27 | 3080.97 | 3694.44 | 3066.84 | 3187.72 | 150456096 | 1808026368 | 128.29 | 4.19% |
| 2009-01-23 | 2910.56 | 3125.47 | 2882.69 | 3059.43 | 79640576 | 804000320 | 195.44 | 6.82% |
| 2008-12-31 | 2568.88 | 3088.67 | 2549.53 | 2863.99 | 125206400 | 1128126720 | 289.95 | 11.27% |
| 2008-11-28 | 2186.07 | 2664.32 | 2137.29 | 2574.03 | 78724192 | 617438272 | 373.02 | 16.95% |
| 2008-10-31 | 2794.30 | 2794.30 | 2114.27 | 2201.02 | 36997896 | 297363424 | -637.72 | -22.46% |
| 2008-09-26 | 3203.29 | 3203.29 | 2473.35 | 2838.74 | 37896512 | 370600960 | -361.00 | -11.28% |
| 2008-08-29 | 3950.05 | 4027.68 | 3094.34 | 3199.73 | 34392920 | 402178208 | -769.50 | -19.39% |
| 2008-07-31 | 3693.51 | 4228.43 | 3576.12 | 3969.24 | 66546008 | 892689216 | 293.12 | 7.97% |
| 2008-06-30 | 3631.95 | 3718.39 | 3585.00 | 3676.12 | 1510610 | 21431236 | 0.00 | 0.00% |
