股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2403.35 | 2760.10 | 2395.97 | 2760.10 | 301653568手 | 116353894万 | 355.02 | 14.76% |
| 2022-05-31 | 2263.92 | 2426.58 | 2187.44 | 2405.08 | 273179968手 | 94935234万 | 85.94 | 3.71% |
| 2022-04-29 | 2641.75 | 2687.15 | 2122.32 | 2319.14 | 301169376手 | 108610816万 | -340.35 | -12.80% |
| 2022-03-31 | 2895.39 | 2905.13 | 2462.17 | 2659.49 | 376232064手 | 153631641万 | -221.82 | -7.70% |
| 2022-02-28 | 2972.19 | 2987.50 | 2710.88 | 2881.31 | 253950240手 | 101988024万 | -27.63 | -0.95% |
| 2022-01-28 | 3348.13 | 3349.45 | 2882.67 | 2908.94 | 351226368手 | 141063731万 | -413.73 | -12.45% |
| 2021-12-31 | 3492.44 | 3520.47 | 3273.82 | 3322.67 | 417750848手 | 168182538万 | -172.92 | -4.95% |
| 2021-11-30 | 3341.47 | 3522.50 | 3301.44 | 3495.59 | 447745504手 | 177935585万 | 144.93 | 4.33% |
| 2021-10-29 | 3259.46 | 3370.79 | 3106.47 | 3350.66 | 241470224手 | 113775185万 | 106.01 | 3.27% |
| 2021-09-30 | 3214.17 | 3282.45 | 3085.15 | 3244.65 | 376502144手 | 157280542万 | 30.53 | 0.95% |
| 2021-08-31 | 3448.26 | 3569.84 | 3162.76 | 3214.12 | 453263008手 | 221575516万 | -226.06 | -6.57% |
| 2021-07-30 | 3486.78 | 3576.12 | 3157.99 | 3440.18 | 453730144手 | 222532874万 | -37.00 | -1.06% |
| 2021-06-30 | 3290.53 | 3484.19 | 3122.81 | 3477.18 | 362395232手 | 159291760万 | 168.11 | 5.08% |
| 2021-05-31 | 3059.58 | 3309.75 | 2864.05 | 3309.07 | 293336448手 | 123553177万 | 217.67 | 7.04% |
| 2021-04-30 | 2766.42 | 3110.16 | 2711.84 | 3091.40 | 318636480手 | 125344727万 | 332.90 | 12.07% |
| 2021-03-31 | 2958.53 | 3023.21 | 2603.94 | 2758.50 | 393472352手 | 150975600万 | -155.61 | -5.34% |
| 2021-02-26 | 3134.79 | 3476.00 | 2887.81 | 2914.11 | 327237024手 | 139207536万 | -214.75 | -6.86% |
| 2021-01-29 | 2977.32 | 3427.44 | 2963.41 | 3128.86 | 482663488手 | 212739891万 | 162.60 | 5.48% |
| 2020-12-31 | 2681.59 | 2969.75 | 2665.10 | 2966.26 | 367125152手 | 137186283万 | 334.37 | 12.71% |
| 2020-11-30 | 2670.52 | 2831.37 | 2584.69 | 2631.89 | 403325984手 | 126241146万 | -23.97 | -0.90% |
| 2020-10-30 | 2632.59 | 2793.49 | 2555.32 | 2655.86 | 329637216手 | 93533911万 | 81.10 | 3.15% |
| 2020-09-30 | 2721.18 | 2789.12 | 2474.70 | 2574.76 | 630591104手 | 140711659万 | -153.55 | -5.63% |
| 2020-08-31 | 2831.35 | 2893.40 | 2577.71 | 2728.31 | 569432896手 | 164245166万 | -67.09 | -2.40% |
| 2020-07-31 | 2449.87 | 2896.31 | 2381.59 | 2795.40 | 840818432手 | 235362201万 | 357.20 | 14.65% |
| 2020-06-30 | 2105.24 | 2441.90 | 2105.24 | 2438.20 | 578773440手 | 124712396万 | 351.53 | 16.85% |
| 2020-05-29 | 2052.39 | 2153.24 | 2021.98 | 2086.67 | 367988064手 | 83641344万 | 17.24 | 0.83% |
| 2020-04-30 | 1875.36 | 2077.81 | 1857.32 | 2069.43 | 447464256手 | 97264291万 | 197.51 | 10.55% |
| 2020-03-31 | 2110.45 | 2238.73 | 1817.55 | 1871.92 | 631400512手 | 140114800万 | -199.65 | -9.64% |
| 2020-02-28 | 1769.16 | 2293.46 | 1769.16 | 2071.57 | 757404032手 | 167419514万 | 143.83 | 7.46% |
| 2020-01-23 | 1811.22 | 2004.39 | 1797.54 | 1927.74 | 432956928手 | 83801999万 | 129.62 | 7.21% |
| 2019-12-31 | 1670.16 | 1807.95 | 1647.67 | 1798.12 | 449321408手 | 83572014万 | 133.22 | 8.00% |
| 2019-11-29 | 1667.86 | 1745.09 | 1647.29 | 1664.90 | 366525984手 | 66547092万 | -6.41 | -0.38% |
| 2019-10-31 | 1631.92 | 1706.31 | 1601.81 | 1671.31 | 339758592手 | 56338964万 | 43.76 | 2.69% |
| 2019-09-30 | 1614.03 | 1736.18 | 1610.81 | 1627.55 | 451424832手 | 75273584万 | 16.65 | 1.03% |
| 2019-08-30 | 1562.53 | 1646.87 | 1478.54 | 1610.90 | 381350624手 | 60580019万 | 40.51 | 2.58% |
| 2019-07-31 | 1545.06 | 1593.69 | 1495.23 | 1570.39 | 310388800手 | 50388515万 | 58.88 | 3.90% |
| 2019-06-28 | 1489.43 | 1534.49 | 1410.57 | 1511.51 | 275146240手 | 41232445万 | 27.85 | 1.88% |
| 2019-05-31 | 1551.72 | 1563.61 | 1437.93 | 1483.66 | 331159168手 | 46500807万 | -140.12 | -8.63% |
| 2019-04-30 | 1710.16 | 1792.03 | 1608.72 | 1623.78 | 535797600手 | 83352320万 | -69.77 | -4.12% |
| 2019-03-29 | 1558.90 | 1789.16 | 1532.45 | 1693.55 | 723533568手 | 110353643万 | 157.87 | 10.28% |
| 2019-02-28 | 1233.38 | 1581.83 | 1233.38 | 1535.68 | 391429184手 | 53778273万 | 307.69 | 25.06% |
| 2019-01-31 | 1250.62 | 1285.31 | 1201.80 | 1227.99 | 288572416手 | 36228500万 | -22.54 | -1.80% |
| 2018-12-28 | 1365.90 | 1391.03 | 1236.28 | 1250.53 | 243596288手 | 31277693万 | -78.86 | -5.93% |
| 2018-11-30 | 1291.88 | 1415.38 | 1286.33 | 1329.39 | 346992352手 | 44012380万 | 53.82 | 4.22% |
| 2018-10-31 | 1380.65 | 1388.16 | 1184.91 | 1275.57 | 247771072手 | 32029373万 | -135.77 | -9.62% |
| 2018-09-28 | 1433.63 | 1461.11 | 1345.58 | 1411.34 | 253685904手 | 30801433万 | -23.86 | -1.66% |
| 2018-08-31 | 1568.12 | 1580.84 | 1404.19 | 1435.20 | 306874368手 | 41248496万 | -126.06 | -8.07% |
| 2018-07-31 | 1605.21 | 1645.44 | 1517.06 | 1561.26 | 382742432手 | 53193973万 | -45.45 | -2.83% |
| 2018-06-29 | 1734.35 | 1751.97 | 1506.62 | 1606.71 | 266141152手 | 38113638万 | -137.03 | -7.86% |
| 2018-05-31 | 1814.63 | 1876.20 | 1714.85 | 1743.74 | 326825664手 | 54882933万 | -61.86 | -3.43% |
| 2018-04-27 | 1911.57 | 1918.22 | 1729.90 | 1805.60 | 336853184手 | 56421268万 | -94.88 | -4.99% |
| 2018-03-30 | 1744.34 | 1901.15 | 1693.73 | 1900.48 | 463217088手 | 75193200万 | 146.85 | 8.37% |
| 2018-02-28 | 1735.66 | 1773.73 | 1571.47 | 1753.63 | 266423744手 | 39716812万 | 18.57 | 1.07% |
| 2018-01-31 | 1759.02 | 1852.23 | 1697.62 | 1735.06 | 353923776手 | 57890263万 | -17.59 | -1.00% |
| 2017-12-29 | 1772.04 | 1821.48 | 1741.00 | 1752.65 | 243440400手 | 38123893万 | -17.65 | -1.00% |
| 2017-11-30 | 1867.99 | 1912.49 | 1758.45 | 1770.30 | 311372736手 | 49932917万 | -99.49 | -5.32% |
| 2017-10-31 | 1889.89 | 1927.02 | 1848.04 | 1869.79 | 244417728手 | 39380505万 | 2.81 | 0.15% |
| 2017-09-29 | 1850.02 | 1917.96 | 1826.92 | 1866.98 | 353549312手 | 57422817万 | 17.60 | 0.95% |
| 2017-08-31 | 1735.91 | 1856.21 | 1716.53 | 1849.38 | 399337024手 | 59775564万 | 113.08 | 6.51% |
| 2017-07-31 | 1818.20 | 1844.20 | 1641.38 | 1736.30 | 278750720手 | 41636574万 | -81.77 | -4.50% |
| 2017-06-30 | 1757.80 | 1833.94 | 1711.82 | 1818.07 | 229371424手 | 35110192万 | 54.34 | 3.08% |
| 2017-05-31 | 1849.22 | 1858.56 | 1727.58 | 1763.73 | 206008384手 | 33741683万 | -87.00 | -4.70% |
| 2017-04-28 | 1914.91 | 1953.57 | 1794.40 | 1850.73 | 191523680手 | 35577873万 | -56.61 | -2.97% |
| 2017-03-31 | 1925.70 | 1981.69 | 1893.30 | 1907.34 | 212650976手 | 45797406万 | -19.82 | -1.03% |
| 2017-02-28 | 1886.97 | 1943.98 | 1872.70 | 1927.16 | 144804736手 | 26043384万 | 40.93 | 2.17% |
| 2017-01-26 | 1965.04 | 1993.71 | 1783.74 | 1886.23 | 139100176手 | 26149534万 | -75.83 | -3.87% |
| 2016-12-30 | 2181.73 | 2188.09 | 1933.52 | 1962.06 | 189291472手 | 36524779万 | -220.99 | -10.12% |
| 2016-11-30 | 2137.13 | 2208.98 | 2098.56 | 2183.05 | 235661456手 | 50156661万 | 17.62 | 0.81% |
| 2016-10-28 | 2165.85 | 2216.52 | 2160.01 | 2165.43 | 149399216手 | 32547816万 | 15.53 | 0.72% |
| 2016-09-30 | 2192.94 | 2232.12 | 2112.70 | 2149.90 | 171878816手 | 38956119万 | -41.86 | -1.91% |
| 2016-08-31 | 2113.67 | 2218.29 | 2066.18 | 2191.76 | 239443664手 | 53327370万 | 69.35 | 3.27% |
| 2016-07-29 | 2231.18 | 2299.86 | 2109.13 | 2122.41 | 335460672手 | 77580569万 | -105.38 | -4.73% |
| 2016-06-30 | 2164.73 | 2238.35 | 2031.67 | 2227.79 | 346324992手 | 75138155万 | 67.99 | 3.15% |
| 2016-05-31 | 2138.96 | 2235.96 | 1975.07 | 2159.80 | 257014944手 | 53468349万 | 21.06 | 0.98% |
| 2016-04-29 | 2223.38 | 2330.05 | 2083.64 | 2138.74 | 305624672手 | 75397319万 | -99.55 | -4.45% |
| 2016-03-31 | 1881.32 | 2277.92 | 1841.22 | 2238.29 | 377345792手 | 86125752万 | 358.14 | 19.05% |
| 2016-02-29 | 1989.21 | 2249.69 | 1866.25 | 1880.15 | 207613824手 | 47973683万 | -113.92 | -5.71% |
| 2016-01-29 | 2706.28 | 2710.30 | 1888.25 | 1994.07 | 281616352手 | 67239249万 | -719.98 | -26.53% |
| 2015-12-31 | 2669.30 | 2850.69 | 2525.34 | 2714.05 | 354432704手 | 106095513万 | 41.47 | 1.55% |
| 2015-11-30 | 2416.10 | 2915.95 | 2407.55 | 2672.58 | 493775584手 | 143598274万 | 194.30 | 7.84% |
| 2015-10-30 | 2113.03 | 2586.95 | 2112.58 | 2478.28 | 345725248手 | 94270474万 | 395.60 | 19.00% |
| 2015-09-30 | 1959.45 | 2135.51 | 1779.18 | 2082.67 | 308634368手 | 67561400万 | 85.81 | 4.30% |
| 2015-08-31 | 2475.33 | 2747.83 | 1843.19 | 1996.87 | 330946048手 | 93987246万 | -542.98 | -21.38% |
| 2015-07-31 | 2842.17 | 3014.18 | 2304.76 | 2539.84 | 417164256手 | 137603891万 | -318.76 | -11.15% |
| 2015-06-30 | 3580.08 | 4037.96 | 2485.46 | 2858.61 | 313952416手 | 129132574万 | -684.24 | -19.31% |
| 2015-05-29 | 2830.79 | 3677.32 | 2753.87 | 3542.84 | 212713696手 | 92221470万 | 575.09 | 20.12% |
| 2015-04-30 | 2347.00 | 2918.74 | 2345.75 | 2857.89 | 193314544手 | 74975918万 | 522.72 | 22.39% |
| 2015-03-31 | 1944.11 | 2370.30 | 1940.32 | 2335.17 | 253187584手 | 78996444万 | 443.43 | 23.58% |
| 2015-02-26 | 1667.12 | 1936.07 | 1660.05 | 1880.39 | 95150216手 | 25479444万 | 169.02 | 9.88% |
| 2015-01-29 | 1470.58 | 1759.00 | 1429.08 | 1711.37 | 114353568手 | 29023774万 | 259.65 | 17.64% |
| 2014-12-31 | 1569.65 | 1674.98 | 1451.29 | 1471.76 | 117721440手 | 27786278万 | -99.09 | -6.31% |
| 2014-11-28 | 1513.25 | 1582.48 | 1452.03 | 1570.85 | 34962792手 | 7564492万 | 16.62 | 1.10% |
| 2014-10-30 | 1540.87 | 1564.97 | 1515.93 | 1525.77 | 27498276手 | 5978744万 | 13.34 | 0.87% |
| 2014-09-30 | 1457.51 | 1540.95 | 1452.71 | 1540.87 | 28412680手 | 5759019万 | 79.15 | 5.42% |
| 2014-08-22 | 1339.98 | 1465.66 | 1321.20 | 1461.72 | 109993376手 | 21458490万 | 117.18 | 8.71% |
| 2014-07-31 | 1413.17 | 1428.67 | 1270.37 | 1344.54 | 61804744手 | 11717598万 | -60.17 | -4.28% |
| 2014-06-30 | 1317.99 | 1404.71 | 1313.14 | 1404.71 | 34509560手 | 6939142万 | -4.99 | -0.37% |
| 2014-05-28 | 1281.16 | 1339.03 | 1249.56 | 1338.97 | 29264830手 | 6237772万 | 55.76 | 4.35% |
| 2014-04-30 | 1327.17 | 1395.04 | 1248.32 | 1283.21 | 64263952手 | 15038675万 | -44.59 | -3.36% |
| 2014-03-31 | 1433.90 | 1493.39 | 1315.49 | 1327.80 | 89168448手 | 21674137万 | -86.86 | -6.14% |
| 2014-02-27 | 1489.05 | 1571.40 | 1410.97 | 1414.66 | 99468072手 | 24750051万 | -81.32 | -5.44% |
| 2014-01-30 | 1302.30 | 1507.87 | 1299.34 | 1495.98 | 116495344手 | 28298944万 | 191.53 | 14.68% |
| 2013-12-31 | 1296.70 | 1317.69 | 1194.74 | 1304.44 | 123056008手 | 26033487万 | -62.39 | -4.57% |
| 2013-11-29 | 1227.69 | 1369.12 | 1191.18 | 1366.83 | 109680696手 | 25109219万 | 131.28 | 10.62% |
| 2013-10-31 | 1369.47 | 1423.96 | 1205.00 | 1235.56 | 120629544手 | 28599380万 | -132.36 | -9.68% |
| 2013-09-30 | 1179.32 | 1368.66 | 1178.01 | 1367.91 | 99876712手 | 22645583万 | 182.77 | 15.42% |
| 2013-08-30 | 1135.45 | 1253.39 | 1125.59 | 1185.14 | 122860800手 | 23754165万 | 51.13 | 4.51% |
| 2013-07-31 | 1011.26 | 1208.13 | 1005.80 | 1134.02 | 139884048手 | 27430289万 | 122.36 | 12.10% |
| 2013-06-28 | 1070.73 | 1091.91 | 903.67 | 1011.66 | 91804400手 | 16994944万 | -61.37 | -5.72% |
| 2013-05-31 | 887.08 | 1091.25 | 883.79 | 1073.02 | 114976312手 | 21867107万 | 183.64 | 20.65% |
| 2013-04-26 | 866.65 | 937.56 | 817.35 | 889.38 | 54371104手 | 10434748万 | 22.93 | 2.65% |
