股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4557.30 | 5444.86 | 4532.76 | 5142.91 | 1632468992 | 2147483647 | 488.53 | 10.50% |
| 2009-10-30 | 4464.76 | 4803.75 | 4442.17 | 4654.38 | 808668864 | 2147483647 | 256.69 | 5.84% |
| 2009-08-26 | 4246.69 | 4432.90 | 4225.34 | 4397.69 | 64220968 | 758811520 | -266.66 | -5.72% |
| 2009-07-14 | 4591.83 | 4664.35 | 4591.83 | 4664.35 | 80000808 | 937921152 | 523.60 | 12.64% |
| 2009-06-25 | 3869.87 | 4167.64 | 3869.87 | 4140.74 | 177903600 | 1933156864 | 311.42 | 8.13% |
| 2009-05-25 | 3612.50 | 3938.41 | 3612.50 | 3829.32 | 1094097792 | 2147483647 | 232.32 | 6.46% |
| 2009-04-30 | 3424.39 | 3742.88 | 3341.88 | 3597.01 | 1541079040 | 2147483647 | 189.35 | 5.56% |
| 2009-03-31 | 2813.43 | 3409.18 | 2808.47 | 3407.66 | 1359228160 | 2147483647 | 555.20 | 19.46% |
| 2009-02-27 | 2672.19 | 3354.99 | 2655.84 | 2852.46 | 1640691072 | 2147483647 | 203.18 | 7.67% |
| 2009-01-23 | 2399.20 | 2677.54 | 2389.16 | 2649.28 | 662183744 | 2147483647 | 282.83 | 11.95% |
| 2008-12-31 | 2292.25 | 2696.97 | 2276.56 | 2366.45 | 1122563200 | 2147483647 | 66.70 | 2.90% |
| 2008-11-28 | 1966.69 | 2433.54 | 1898.34 | 2299.75 | 836510272 | 2147483647 | 320.15 | 16.17% |
| 2008-10-31 | 2568.50 | 2568.50 | 1940.49 | 1979.60 | 454290048 | 2147483647 | -637.08 | -24.35% |
| 2008-09-26 | 2794.86 | 2794.86 | 2197.24 | 2616.68 | 430376352 | 2147483647 | -197.05 | -7.00% |
| 2008-08-29 | 3535.14 | 3620.59 | 2693.24 | 2813.73 | 412362496 | 2147483647 | -741.77 | -20.86% |
| 2008-07-31 | 3398.55 | 3870.34 | 3265.59 | 3555.49 | 729446976 | 2147483647 | 163.36 | 4.82% |
| 2008-06-30 | 4450.08 | 4513.95 | 3216.80 | 3392.13 | 456298528 | 2147483647 | -1071.96 | -24.01% |
| 2008-05-30 | 4840.21 | 5039.15 | 4379.06 | 4464.09 | 641984448 | 2147483647 | -324.22 | -6.77% |
| 2008-04-30 | 4830.47 | 4875.18 | 3785.31 | 4788.31 | 563165760 | 2147483647 | -60.71 | -1.25% |
| 2008-03-31 | 5931.58 | 6183.04 | 4636.55 | 4849.02 | 531894912 | 2147483647 | -1107.37 | -18.59% |
| 2008-02-29 | 5696.85 | 6317.02 | 5365.48 | 5956.39 | 338824864 | 2147483647 | 251.02 | 4.40% |
| 2008-01-31 | 6242.35 | 6851.58 | 5704.17 | 5705.38 | 800517120 | 2147483647 | -520.29 | -8.36% |
| 2007-12-28 | 5321.88 | 6273.14 | 5299.16 | 6225.67 | 499589536 | 2147483647 | 889.32 | 16.66% |
| 2007-11-30 | 6337.56 | 6337.91 | 5227.70 | 5336.35 | 410479456 | 2147483647 | -993.03 | -15.69% |
| 2007-10-31 | 6689.46 | 6738.84 | 5809.55 | 6329.38 | 519494464 | 2147483647 | -225.40 | -3.44% |
| 2007-09-28 | 6340.02 | 6575.37 | 5910.36 | 6554.78 | 858385664 | 2147483647 | 273.87 | 4.36% |
| 2007-08-31 | 5529.30 | 6297.61 | 5260.59 | 6280.91 | 1078906112 | 2147483647 | 771.51 | 14.00% |
| 2007-07-31 | 4530.91 | 5516.50 | 4214.92 | 5509.40 | 762821184 | 2147483647 | 954.34 | 20.95% |
| 2007-06-29 | 5028.67 | 5501.19 | 3991.46 | 4555.05 | 1233566976 | 2147483647 | -468.10 | -9.32% |
| 2007-05-31 | 4532.86 | 5494.48 | 4454.04 | 5023.15 | 1250321920 | 2147483647 | 585.43 | 13.19% |
| 2007-04-30 | 3405.99 | 4449.15 | 3400.57 | 4437.72 | 1355485824 | 2147483647 | 1043.21 | 30.73% |
| 2007-03-30 | 3027.41 | 3500.38 | 2881.74 | 3394.51 | 1101101568 | 2147483647 | 382.78 | 12.71% |
| 2007-02-28 | 2622.99 | 3199.85 | 2559.28 | 3011.74 | 649293888 | 2147483647 | 354.75 | 13.35% |
| 2007-01-31 | 2254.30 | 2911.23 | 2217.73 | 2656.99 | 1004180864 | 2147483647 | 423.64 | 18.97% |
| 2006-12-29 | 2005.14 | 2243.20 | 1960.93 | 2233.35 | 675792960 | 2147483647 | 234.24 | 11.72% |
| 2006-11-30 | 1781.54 | 2000.64 | 1690.19 | 1999.11 | 456341344 | 2147483647 | 218.84 | 12.29% |
| 2006-10-31 | 1763.82 | 1803.44 | 1732.29 | 1780.27 | 328228448 | 1960945024 | 31.82 | 1.82% |
| 2006-09-29 | 1700.77 | 1752.77 | 1647.21 | 1748.45 | 325121088 | 1913434368 | 49.58 | 2.92% |
| 2006-08-31 | 1621.25 | 1705.21 | 1509.25 | 1698.87 | 312345312 | 1741203712 | 75.38 | 4.64% |
| 2006-07-31 | 1755.18 | 1838.82 | 1622.22 | 1623.49 | 434730112 | 2147483647 | -126.28 | -7.22% |
| 2006-06-30 | 1666.05 | 1769.94 | 1548.65 | 1749.77 | 463471776 | 2147483647 | 82.50 | 4.95% |
| 2006-05-31 | 1428.76 | 1716.63 | 1428.76 | 1667.26 | 521115072 | 2147483647 | 247.33 | 17.42% |
| 2006-04-28 | 1306.51 | 1427.74 | 1306.51 | 1419.93 | 356788224 | 1936584192 | 114.23 | 8.75% |
| 2006-03-31 | 1236.58 | 1329.17 | 1154.13 | 1305.70 | 173963392 | 859987072 | 70.38 | 5.70% |
| 2006-02-28 | 1255.16 | 1255.16 | 1194.92 | 1235.32 | 56120156 | 293922336 | 0.00 | 0.00% |
