股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 11738.57 | 12668.49 | 11703.62 | 12605.18 | 3240681472手 | 385058119万 | 834.19 | 7.09% |
| 2022-05-31 | 10913.09 | 11778.57 | 10696.25 | 11770.99 | 3369981952手 | 366531706万 | 810.94 | 7.40% |
| 2022-04-29 | 12081.80 | 12280.31 | 9912.56 | 10960.05 | 3378835200手 | 358832455万 | -1193.51 | -9.82% |
| 2022-03-31 | 13539.66 | 13549.34 | 11422.25 | 12153.56 | 4291886592手 | 510439956万 | -1355.47 | -10.03% |
| 2022-02-28 | 13291.75 | 13654.24 | 12922.31 | 13509.03 | 2834795520手 | 343306383万 | 409.52 | 3.13% |
| 2022-01-28 | 14605.29 | 14624.87 | 12947.10 | 13099.51 | 3659875584手 | 443843461万 | -1431.21 | -9.85% |
| 2021-12-31 | 14212.78 | 14562.22 | 13852.78 | 14530.72 | 4343085056手 | 556149391万 | 297.91 | 2.09% |
| 2021-11-30 | 13586.22 | 14317.65 | 13493.88 | 14232.81 | 3965277696手 | 558129971万 | 632.08 | 4.65% |
| 2021-10-29 | 13560.59 | 13743.97 | 13136.52 | 13600.73 | 2440887040手 | 344650014万 | 226.91 | 1.70% |
| 2021-09-30 | 13668.55 | 14209.38 | 13065.32 | 13373.82 | 4160097280手 | 555945287万 | -268.68 | -1.97% |
| 2021-08-31 | 13156.65 | 13817.39 | 13107.73 | 13642.50 | 4178017792手 | 602400645万 | 501.38 | 3.81% |
| 2021-07-30 | 13430.46 | 13706.31 | 12455.79 | 13141.12 | 3850417664手 | 557333872万 | -246.66 | -1.84% |
| 2021-06-30 | 13029.40 | 13423.41 | 12613.29 | 13387.78 | 3373601792手 | 442634280万 | 354.26 | 2.72% |
| 2021-05-31 | 12521.18 | 13033.52 | 12049.11 | 13033.52 | 2691392512手 | 332710563万 | 491.00 | 3.92% |
| 2021-04-30 | 12208.06 | 12678.51 | 11906.35 | 12542.52 | 3036211200手 | 358611476万 | 357.47 | 2.93% |
| 2021-03-31 | 12897.82 | 13191.28 | 11850.90 | 12185.05 | 3377573632手 | 393910599万 | -593.29 | -4.64% |
| 2021-02-26 | 12917.42 | 13859.56 | 12687.26 | 12778.34 | 2207175168手 | 321188966万 | -134.04 | -1.04% |
| 2021-01-29 | 12783.38 | 13700.14 | 12744.15 | 12912.38 | 3389529600手 | 505882787万 | 184.61 | 1.45% |
| 2020-12-31 | 12612.00 | 12747.85 | 12127.30 | 12727.77 | 2953168896手 | 369753415万 | 287.17 | 2.31% |
| 2020-11-30 | 12244.61 | 12930.84 | 12212.69 | 12440.60 | 2689825536手 | 364244459万 | 200.92 | 1.64% |
| 2020-10-30 | 12307.81 | 12907.30 | 12088.69 | 12239.68 | 1806266496手 | 249116344万 | 159.57 | 1.32% |
| 2020-09-30 | 12924.65 | 13075.24 | 11934.93 | 12080.11 | 2823138560手 | 337436037万 | -862.76 | -6.67% |
| 2020-08-31 | 12869.78 | 13165.30 | 12356.26 | 12942.87 | 4126754048手 | 525959495万 | 194.59 | 1.53% |
| 2020-07-31 | 11176.40 | 13172.07 | 11085.47 | 12748.28 | 5782486016手 | 727512760万 | 1607.67 | 14.43% |
| 2020-06-30 | 10146.98 | 11153.75 | 10146.98 | 11140.61 | 3190731264手 | 382526136万 | 1067.89 | 10.60% |
| 2020-05-29 | 9909.70 | 10317.47 | 9806.22 | 10072.72 | 2710513664手 | 305149829万 | 67.82 | 0.68% |
| 2020-04-30 | 9414.09 | 10087.47 | 9350.34 | 10004.90 | 3592756480手 | 370861916万 | 574.63 | 6.09% |
| 2020-03-31 | 10399.43 | 10968.58 | 9158.44 | 9430.27 | 4820530176手 | 513958912万 | -856.27 | -8.32% |
| 2020-02-28 | 9111.22 | 11129.71 | 8830.73 | 10286.54 | 4582117376手 | 522019389万 | 280.37 | 2.80% |
| 2020-01-23 | 9740.65 | 10378.43 | 9706.08 | 10006.17 | 2706183680手 | 293008609万 | 330.62 | 3.42% |
| 2019-12-31 | 8942.62 | 9675.55 | 8865.50 | 9675.55 | 2846529792手 | 293665464万 | 745.49 | 8.35% |
| 2019-11-29 | 9026.98 | 9319.87 | 8846.91 | 8930.06 | 2125399552手 | 223989514万 | -129.81 | -1.43% |
| 2019-10-31 | 8956.80 | 9317.03 | 8848.06 | 9059.87 | 1962617856手 | 201984921万 | 123.16 | 1.38% |
| 2019-09-30 | 8821.19 | 9475.27 | 8816.08 | 8936.71 | 2694656256手 | 284649041万 | 121.69 | 1.38% |
| 2019-08-30 | 8797.97 | 8980.96 | 8174.81 | 8815.02 | 2341106432手 | 240735068万 | -26.50 | -0.30% |
| 2019-07-31 | 8993.22 | 9136.86 | 8547.37 | 8841.52 | 2120684800手 | 210496860万 | 38.69 | 0.44% |
| 2019-06-28 | 8710.84 | 8916.42 | 8228.86 | 8802.83 | 2161533184手 | 200923320万 | 116.09 | 1.34% |
| 2019-05-31 | 9057.22 | 9068.00 | 8455.55 | 8686.74 | 2488102144手 | 228871905万 | -711.61 | -7.57% |
| 2019-04-30 | 9880.19 | 10428.96 | 9283.83 | 9398.35 | 3935046400手 | 397232455万 | -416.59 | -4.24% |
| 2019-03-29 | 8991.46 | 9964.15 | 8867.34 | 9814.94 | 4595728384手 | 435103539万 | 881.95 | 9.87% |
| 2019-02-28 | 7393.81 | 9154.15 | 7393.81 | 8932.99 | 2507855872手 | 213728358万 | 1574.72 | 21.40% |
| 2019-01-31 | 7352.32 | 7763.89 | 7112.15 | 7358.27 | 2041868672手 | 163430993万 | 22.16 | 0.30% |
| 2018-12-28 | 8024.61 | 8109.50 | 7270.77 | 7336.11 | 1635462400手 | 135847761万 | -476.97 | -6.11% |
| 2018-11-30 | 7626.39 | 8257.91 | 7626.39 | 7813.08 | 2421102848手 | 192350023万 | 254.82 | 3.37% |
| 2018-10-31 | 8354.44 | 8362.55 | 7118.48 | 7558.26 | 1359778176手 | 112069519万 | -945.66 | -11.12% |
| 2018-09-28 | 8618.83 | 8735.09 | 8119.16 | 8503.92 | 1299866240手 | 116468019万 | -137.06 | -1.59% |
| 2018-08-31 | 9379.52 | 9416.27 | 8475.15 | 8640.98 | 1452305664手 | 145050583万 | -718.23 | -7.67% |
| 2018-07-31 | 9480.26 | 9665.86 | 8864.39 | 9359.21 | 1578201472手 | 170489384万 | -133.08 | -1.40% |
| 2018-06-29 | 10456.54 | 10574.94 | 9204.89 | 9492.29 | 1286953600手 | 156577300万 | -1004.74 | -9.57% |
| 2018-05-31 | 10519.65 | 10974.17 | 10305.13 | 10497.03 | 1568200064手 | 215575080万 | 10.88 | 0.10% |
| 2018-04-27 | 10984.76 | 11035.15 | 10332.95 | 10486.15 | 1345986688手 | 190975815万 | -474.00 | -4.33% |
| 2018-03-30 | 10799.25 | 11345.36 | 10290.00 | 10960.15 | 1720589824手 | 240354201万 | 95.44 | 0.88% |
| 2018-02-28 | 11069.55 | 11095.45 | 9931.25 | 10864.71 | 918618944手 | 122014965万 | -223.90 | -2.02% |
| 2018-01-31 | 11362.87 | 11633.95 | 11055.84 | 11088.61 | 1592243584手 | 226999541万 | -252.00 | -2.22% |
| 2017-12-29 | 11367.67 | 11533.12 | 11069.14 | 11340.61 | 1289078784手 | 187115151万 | -37.41 | -0.33% |
| 2017-11-30 | 11915.34 | 12161.44 | 11281.16 | 11378.02 | 1611517440手 | 255830384万 | -538.18 | -4.52% |
| 2017-10-31 | 11928.76 | 12101.19 | 11714.48 | 11916.20 | 1261458048手 | 188943216万 | 117.18 | 0.99% |
| 2017-09-29 | 11537.60 | 11925.28 | 11522.11 | 11799.02 | 1877553280手 | 276850360万 | 266.42 | 2.31% |
| 2017-08-31 | 11166.60 | 11535.95 | 10948.21 | 11532.60 | 1876881152手 | 259969904万 | 357.96 | 3.20% |
| 2017-07-31 | 11207.73 | 11323.51 | 10565.73 | 11174.64 | 1576368384手 | 219141038万 | -29.35 | -0.26% |
| 2017-06-30 | 10591.68 | 11204.81 | 10325.66 | 11203.99 | 1463299584手 | 206456770万 | 584.50 | 5.50% |
| 2017-05-31 | 11141.65 | 11217.25 | 10347.33 | 10619.49 | 1222402176手 | 181881466万 | -548.43 | -4.91% |
| 2017-04-28 | 11662.61 | 11872.18 | 10885.94 | 11167.92 | 1306725760手 | 200398540万 | -451.19 | -3.88% |
| 2017-03-31 | 11606.99 | 11915.86 | 11519.99 | 11619.11 | 1641330432手 | 277694054万 | 6.39 | 0.06% |
| 2017-02-28 | 11199.51 | 11651.17 | 11131.09 | 11612.72 | 1165947776手 | 177885061万 | 425.23 | 3.80% |
| 2017-01-26 | 11500.09 | 11729.17 | 10506.24 | 11187.49 | 984875456手 | 150215075万 | -296.49 | -2.58% |
| 2016-12-30 | 12085.83 | 12135.76 | 11281.82 | 11483.98 | 1418549120手 | 221783818万 | -584.64 | -4.84% |
| 2016-11-30 | 11938.95 | 12347.94 | 11836.24 | 12068.62 | 1798805504手 | 299535605万 | 140.50 | 1.18% |
| 2016-10-28 | 11662.18 | 12084.74 | 11634.27 | 11928.12 | 1202667392手 | 188946411万 | 322.21 | 2.78% |
| 2016-09-30 | 11802.42 | 11945.24 | 11353.74 | 11605.91 | 1359533696手 | 213884252万 | -200.90 | -1.70% |
| 2016-08-31 | 11322.12 | 11891.66 | 11088.94 | 11806.81 | 1687317120手 | 275002880万 | 436.36 | 3.84% |
| 2016-07-29 | 11585.92 | 12036.09 | 11258.36 | 11370.45 | 2083485440手 | 351551160万 | -203.90 | -1.76% |
| 2016-06-30 | 10989.65 | 11618.54 | 10628.82 | 11574.35 | 2144688512手 | 365179207万 | 613.36 | 5.60% |
| 2016-05-31 | 10993.73 | 11464.34 | 10195.15 | 10961.00 | 1663564544手 | 286434406万 | -29.35 | -0.27% |
| 2016-04-29 | 11095.25 | 11617.00 | 10732.44 | 10990.34 | 1861814656手 | 337129267万 | -161.29 | -1.45% |
| 2016-03-31 | 9503.05 | 11261.76 | 9373.60 | 11151.63 | 2141713152手 | 354588016万 | 1640.09 | 17.24% |
| 2016-02-29 | 9709.65 | 10977.78 | 9411.12 | 9511.54 | 1235539968手 | 206467645万 | -236.38 | -2.42% |
| 2016-01-29 | 13467.80 | 13467.86 | 9341.26 | 9747.92 | 1623450240手 | 282031472万 | -3744.78 | -27.75% |
| 2015-12-31 | 12805.01 | 13815.41 | 12294.42 | 13492.70 | 2361701376手 | 486704455万 | 665.24 | 5.19% |
| 2015-11-30 | 11451.51 | 13747.61 | 11370.92 | 12827.46 | 2949257984手 | 568630108万 | 1079.78 | 9.19% |
| 2015-10-30 | 10057.69 | 12018.74 | 10053.41 | 11747.68 | 2206773504手 | 365641154万 | 1758.93 | 17.61% |
| 2015-09-30 | 10286.31 | 10479.87 | 9122.77 | 9988.75 | 1729085056手 | 243725557万 | -445.69 | -4.27% |
| 2015-08-31 | 12074.96 | 13652.13 | 9716.50 | 10434.44 | 2250859520手 | 398780456万 | -1805.05 | -14.75% |
| 2015-07-31 | 13956.25 | 14439.44 | 10694.14 | 12239.49 | 2352022272手 | 436041441万 | -1854.09 | -13.16% |
| 2015-06-30 | 16278.87 | 18437.60 | 12568.89 | 14093.58 | 2122386048手 | 542845214万 | -2024.02 | -12.56% |
| 2015-05-29 | 12739.69 | 17143.50 | 12295.82 | 16117.60 | 1489872256手 | 359254302万 | 3255.62 | 25.72% |
| 2015-04-30 | 11185.27 | 12922.07 | 11184.49 | 12659.68 | 1459544320手 | 314231971万 | 1490.45 | 13.34% |
| 2015-03-31 | 9164.40 | 11275.83 | 9138.24 | 11169.23 | 1731712384手 | 318179020万 | 1998.59 | 22.12% |
| 2015-02-26 | 8342.46 | 9114.56 | 8316.75 | 9035.56 | 520063648手 | 86079672万 | 515.79 | 6.05% |
| 2015-01-29 | 7711.48 | 8642.06 | 7647.84 | 8519.77 | 744639808手 | 116753152万 | 866.60 | 11.26% |
| 2014-12-31 | 8128.92 | 8379.07 | 7593.79 | 7698.01 | 828298816手 | 119635496万 | -438.54 | -5.39% |
| 2014-11-28 | 7956.50 | 8156.17 | 7662.84 | 8136.55 | 303371488手 | 42477373万 | 63.71 | 0.80% |
| 2014-10-30 | 7905.20 | 8025.75 | 7830.15 | 7976.33 | 232252896手 | 33283182万 | 78.33 | 0.99% |
| 2014-09-30 | 7256.68 | 7913.15 | 7250.41 | 7904.18 | 239745360手 | 32799032万 | 692.35 | 9.60% |
| 2014-08-22 | 6741.65 | 7219.41 | 6681.37 | 7211.82 | 881968512手 | 110582609万 | 447.69 | 6.62% |
| 2014-07-31 | 6451.00 | 6764.14 | 6412.52 | 6764.14 | 482544704手 | 58514165万 | 359.56 | 5.61% |
| 2014-06-30 | 6160.62 | 6404.58 | 6068.15 | 6404.58 | 201515680手 | 24281520万 | -73.72 | -1.19% |
| 2014-05-28 | 5978.63 | 6214.26 | 5889.94 | 6212.94 | 243962304手 | 30326425万 | 225.82 | 3.77% |
| 2014-04-30 | 6051.22 | 6413.73 | 5848.92 | 5987.12 | 556027072手 | 72051312万 | -71.57 | -1.18% |
| 2014-03-31 | 6452.53 | 6578.14 | 6021.73 | 6058.69 | 779753920手 | 104284385万 | -302.59 | -4.76% |
| 2014-02-27 | 6273.93 | 6884.23 | 6254.66 | 6361.28 | 794465600手 | 115075737万 | 47.53 | 0.75% |
| 2014-01-30 | 6112.51 | 6391.42 | 5867.91 | 6313.75 | 705149696手 | 95096985万 | 198.19 | 3.24% |
| 2013-12-31 | 6096.26 | 6197.20 | 5837.47 | 6115.56 | 706348928手 | 91640442万 | -135.20 | -2.16% |
| 2013-11-29 | 5803.98 | 6255.33 | 5641.37 | 6250.76 | 702758144手 | 86712555万 | 427.67 | 7.34% |
| 2013-10-31 | 6132.63 | 6387.27 | 5682.85 | 5823.09 | 749561536手 | 93809408万 | -286.46 | -4.69% |
| 2013-09-30 | 5704.05 | 6132.90 | 5693.66 | 6109.55 | 752088064手 | 89409617万 | 398.51 | 6.98% |
| 2013-08-30 | 5385.08 | 5928.10 | 5385.08 | 5711.03 | 897362880手 | 106160179万 | 336.60 | 6.26% |
| 2013-07-31 | 5046.02 | 5646.51 | 5029.49 | 5374.44 | 805090240手 | 96953600万 | 308.25 | 6.08% |
| 2013-06-28 | 5861.04 | 5885.65 | 4645.65 | 5066.18 | 517128224手 | 62741493万 | -803.34 | -13.69% |
| 2013-05-31 | 5052.26 | 5936.54 | 5033.53 | 5869.52 | 776820992手 | 97938892万 | 791.75 | 15.59% |
