股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4793.42 | 5800.57 | 4755.86 | 5320.37 | 355943264 | 2147483647 | 438.03 | 8.97% |
| 2009-10-30 | 4742.92 | 4964.78 | 4666.36 | 4882.35 | 171292208 | 2147483647 | 394.04 | 8.78% |
| 2009-08-26 | 4343.19 | 4528.06 | 4324.31 | 4488.31 | 13613815 | 198642720 | -198.62 | -4.24% |
| 2009-07-14 | 4623.94 | 4686.93 | 4618.36 | 4686.93 | 15495884 | 233059600 | 342.59 | 7.89% |
| 2009-06-25 | 4184.53 | 4357.79 | 4178.73 | 4344.34 | 34688460 | 481762752 | 206.81 | 5.00% |
| 2009-05-25 | 3984.42 | 4257.85 | 3956.79 | 4137.53 | 201064016 | 2147483647 | 167.96 | 4.23% |
| 2009-04-30 | 3667.55 | 4164.45 | 3658.05 | 3969.56 | 306804192 | 2147483647 | 315.74 | 8.64% |
| 2009-03-31 | 3048.04 | 3653.82 | 3042.40 | 3653.82 | 262505312 | 2147483647 | 575.97 | 18.71% |
| 2009-02-27 | 2974.25 | 3584.85 | 2963.03 | 3077.86 | 286650400 | 2147483647 | 124.92 | 4.23% |
| 2009-01-23 | 2771.82 | 3011.10 | 2752.08 | 2952.94 | 153864448 | 1492108160 | 222.82 | 8.16% |
| 2008-12-31 | 2384.99 | 2954.91 | 2380.96 | 2730.11 | 241675680 | 2115562368 | 342.23 | 14.33% |
| 2008-11-28 | 2013.93 | 2501.64 | 1965.17 | 2387.88 | 142805312 | 1067797632 | 361.67 | 17.85% |
| 2008-10-31 | 2582.55 | 2582.55 | 1959.13 | 2026.21 | 69794360 | 530458624 | -595.91 | -22.73% |
| 2008-09-26 | 2963.40 | 2963.40 | 2296.05 | 2622.11 | 74509272 | 706921088 | -343.01 | -11.57% |
| 2008-08-29 | 3707.00 | 3779.99 | 2856.47 | 2965.12 | 76455944 | 919521728 | -759.52 | -20.39% |
| 2008-07-31 | 3454.99 | 3950.30 | 3355.84 | 3724.64 | 121854488 | 1668227072 | 279.96 | 8.13% |
| 2008-06-30 | 4403.81 | 4465.51 | 3251.01 | 3444.68 | 83286824 | 1250641408 | -962.69 | -21.84% |
| 2008-05-30 | 4601.53 | 4928.76 | 4303.90 | 4407.37 | 99287784 | 1842024832 | -136.49 | -3.00% |
| 2008-04-30 | 4654.78 | 4686.19 | 3674.71 | 4543.86 | 71058352 | 1254674688 | -136.37 | -2.91% |
| 2008-03-31 | 5775.95 | 6012.25 | 4485.22 | 4680.23 | 63663244 | 1451998848 | -1106.14 | -19.12% |
| 2008-02-29 | 5401.95 | 6050.18 | 5008.84 | 5786.37 | 46278948 | 1229348224 | 370.85 | 6.85% |
| 2008-01-31 | 5941.33 | 6315.09 | 5415.52 | 5415.52 | 90742656 | 2147483647 | -511.18 | -8.62% |
| 2007-12-28 | 4774.92 | 5982.92 | 4759.22 | 5926.70 | 65962428 | 1637196800 | 1143.06 | 23.89% |
| 2007-11-30 | 5252.79 | 5252.79 | 4602.62 | 4783.65 | 46366376 | 1091255168 | -463.33 | -8.83% |
| 2007-10-31 | 5666.10 | 5740.90 | 4971.61 | 5246.98 | 43363240 | 1060113984 | -329.24 | -5.90% |
| 2007-09-28 | 5651.20 | 5709.25 | 5228.41 | 5576.22 | 64319960 | 1520328704 | -65.57 | -1.16% |
| 2007-08-31 | 5177.03 | 5641.78 | 4952.97 | 5641.78 | 94808072 | 2147483647 | 478.15 | 9.26% |
| 2007-07-31 | 4332.44 | 5177.63 | 4115.36 | 5163.64 | 59885544 | 1193164928 | 815.67 | 18.76% |
| 2007-06-29 | 4657.11 | 5182.05 | 3872.42 | 4347.96 | 88536504 | 1689504768 | -288.98 | -6.23% |
| 2007-05-31 | 4299.91 | 4978.09 | 4169.91 | 4636.94 | 84052240 | 1616417792 | 379.97 | 8.93% |
| 2007-04-30 | 3616.60 | 4336.38 | 3595.20 | 4256.97 | 85690744 | 1535914624 | 654.52 | 18.17% |
| 2007-03-30 | 3221.91 | 3643.84 | 3090.68 | 3602.45 | 71395464 | 1031199552 | 395.20 | 12.32% |
| 2007-02-28 | 3082.41 | 3445.93 | 3012.47 | 3207.25 | 41194760 | 553415616 | 103.25 | 3.33% |
| 2007-01-31 | 2508.28 | 3342.91 | 2461.99 | 3103.99 | 67133376 | 865021824 | 610.73 | 24.50% |
| 2006-12-29 | 2302.93 | 2568.33 | 2231.12 | 2493.26 | 48051712 | 578674688 | 186.98 | 8.11% |
| 2006-11-30 | 2157.89 | 2312.61 | 2017.56 | 2306.28 | 31618796 | 360226656 | 148.57 | 6.88% |
| 2006-10-31 | 2236.58 | 2286.50 | 2125.69 | 2157.71 | 20392204 | 226844512 | -67.73 | -3.04% |
| 2006-09-29 | 2121.27 | 2237.59 | 2075.38 | 2225.44 | 22549828 | 251861184 | 105.75 | 4.99% |
| 2006-08-31 | 2027.56 | 2137.96 | 1870.38 | 2119.69 | 25936444 | 267067056 | 93.44 | 4.61% |
| 2006-07-31 | 2251.44 | 2342.30 | 2026.07 | 2026.25 | 26764240 | 266022448 | -225.30 | -10.01% |
| 2006-06-30 | 2119.14 | 2338.58 | 2006.21 | 2251.55 | 29692124 | 305415456 | 135.88 | 6.42% |
| 2006-05-31 | 1743.37 | 2201.25 | 1743.37 | 2115.67 | 29929526 | 277496832 | 375.45 | 21.57% |
| 2006-04-28 | 1516.56 | 1756.16 | 1516.56 | 1740.21 | 21607904 | 197153360 | 222.89 | 14.69% |
| 2006-03-31 | 1449.90 | 1533.90 | 1388.06 | 1517.32 | 11958020 | 101588832 | 67.72 | 4.67% |
| 2006-02-28 | 1444.21 | 1544.99 | 1394.09 | 1449.61 | 12233980 | 104932120 | 8.85 | 0.61% |
| 2006-01-25 | 1411.94 | 1513.17 | 1405.11 | 1440.75 | 15312894 | 127452944 | 26.05 | 1.84% |
| 2005-12-30 | 1436.46 | 1446.18 | 1321.03 | 1414.70 | 13736565 | 106069680 | 0.00 | 0.00% |
