股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1032.34 | 1237.05 | 1026.88 | 1137.65 | 1862905216 | 2147483647 | 83.68 | 7.94% |
| 2009-10-30 | 1016.34 | 1091.45 | 1011.97 | 1053.97 | 866083264 | 2147483647 | 50.70 | 5.05% |
| 2009-08-26 | 968.92 | 1011.09 | 964.15 | 1003.27 | 68465896 | 788203264 | -65.66 | -6.14% |
| 2009-07-14 | 1051.65 | 1068.93 | 1051.65 | 1068.93 | 85983344 | 980574784 | 114.52 | 12.00% |
| 2009-06-25 | 889.89 | 960.20 | 889.89 | 954.41 | 193368576 | 2019313792 | 73.21 | 8.31% |
| 2009-05-25 | 832.31 | 903.18 | 832.31 | 881.20 | 1101472384 | 2147483647 | 52.23 | 6.30% |
| 2009-04-30 | 787.83 | 866.01 | 773.06 | 828.96 | 1632224512 | 2147483647 | 44.88 | 5.72% |
| 2009-03-31 | 649.96 | 785.81 | 648.59 | 784.08 | 1423278208 | 2147483647 | 125.01 | 18.97% |
| 2009-02-27 | 615.26 | 771.99 | 611.83 | 659.07 | 1710071680 | 2147483647 | 48.79 | 8.00% |
| 2009-01-23 | 560.10 | 616.48 | 557.69 | 610.27 | 689032704 | 2147483647 | 56.97 | 10.30% |
| 2008-12-31 | 537.35 | 628.38 | 533.09 | 553.30 | 1171400704 | 2147483647 | 13.93 | 2.58% |
| 2008-11-28 | 468.11 | 569.13 | 452.33 | 539.37 | 870411456 | 2147483647 | 68.46 | 14.54% |
| 2008-10-31 | 603.75 | 603.75 | 462.10 | 470.91 | 476958528 | 2147483647 | -143.13 | -23.31% |
| 2008-09-26 | 655.10 | 655.10 | 522.89 | 614.04 | 454664928 | 2147483647 | -45.14 | -6.85% |
| 2008-08-29 | 822.71 | 841.67 | 631.65 | 659.18 | 435753472 | 2147483647 | -168.40 | -20.35% |
| 2008-07-31 | 794.41 | 895.08 | 765.78 | 827.59 | 762996544 | 2147483647 | 34.45 | 4.34% |
| 2008-06-30 | 1033.44 | 1046.82 | 754.63 | 793.13 | 489076640 | 2147483647 | -243.86 | -23.52% |
| 2008-05-30 | 1109.39 | 1155.68 | 1015.52 | 1036.99 | 689026368 | 2147483647 | -60.77 | -5.54% |
| 2008-04-30 | 1094.09 | 1103.90 | 871.34 | 1097.76 | 599890496 | 2147483647 | -0.68 | -0.06% |
| 2008-03-31 | 1368.19 | 1423.25 | 1058.49 | 1098.44 | 574661504 | 2147483647 | -275.45 | -20.05% |
| 2008-02-29 | 1309.07 | 1450.88 | 1232.76 | 1373.89 | 372904192 | 2147483647 | 62.60 | 4.77% |
| 2008-01-31 | 1450.33 | 1584.40 | 1310.77 | 1311.29 | 873845696 | 2147483647 | -135.74 | -9.38% |
| 2007-12-28 | 1233.19 | 1456.94 | 1228.46 | 1447.02 | 552701824 | 2147483647 | 210.72 | 17.04% |
| 2007-11-30 | 1465.01 | 1465.07 | 1212.14 | 1236.31 | 463343648 | 2147483647 | -227.23 | -15.53% |
| 2007-10-31 | 1562.82 | 1567.74 | 1349.54 | 1463.54 | 579263936 | 2147483647 | -69.13 | -4.51% |
| 2007-09-28 | 1470.72 | 1537.31 | 1378.06 | 1532.67 | 961041216 | 2147483647 | 74.83 | 5.13% |
| 2007-08-31 | 1295.67 | 1462.54 | 1235.65 | 1457.83 | 1202940928 | 2147483647 | 166.52 | 12.89% |
| 2007-07-31 | 1071.25 | 1293.57 | 997.95 | 1291.31 | 867906432 | 2147483647 | 213.39 | 19.80% |
| 2007-06-29 | 1187.45 | 1288.57 | 964.89 | 1077.92 | 1382339712 | 2147483647 | -109.59 | -9.23% |
| 2007-05-31 | 1085.40 | 1292.44 | 1068.50 | 1187.51 | 1414241536 | 2147483647 | 122.74 | 11.53% |
| 2007-04-30 | 828.43 | 1067.04 | 827.79 | 1064.77 | 1506642176 | 2147483647 | 238.98 | 28.94% |
| 2007-03-30 | 740.47 | 845.40 | 704.08 | 825.79 | 1241474816 | 2147483647 | 88.97 | 12.08% |
| 2007-02-28 | 647.52 | 780.34 | 631.49 | 736.81 | 737033408 | 2147483647 | 81.28 | 12.40% |
| 2007-01-31 | 555.26 | 710.14 | 547.89 | 655.53 | 1135323392 | 2147483647 | 104.94 | 19.06% |
| 2006-12-29 | 497.35 | 552.93 | 488.04 | 550.59 | 769494144 | 2147483647 | 54.71 | 11.03% |
| 2006-11-30 | 446.81 | 496.26 | 425.56 | 495.88 | 536664320 | 2147483647 | 49.56 | 11.10% |
| 2006-10-31 | 442.35 | 453.02 | 435.83 | 446.33 | 403816160 | 2147483647 | 7.43 | 1.69% |
| 2006-09-29 | 421.80 | 439.64 | 412.19 | 438.90 | 422419648 | 2147483647 | 17.43 | 4.13% |
| 2006-08-31 | 405.29 | 422.36 | 379.62 | 421.47 | 380045024 | 2024830208 | 15.38 | 3.79% |
| 2006-07-31 | 434.09 | 451.07 | 405.76 | 406.09 | 535292832 | 2147483647 | -27.13 | -6.26% |
| 2006-06-30 | 417.03 | 437.57 | 392.06 | 433.22 | 611449984 | 2147483647 | 16.20 | 3.88% |
| 2006-05-31 | 355.39 | 423.48 | 355.39 | 417.02 | 730367872 | 2147483647 | 62.99 | 17.79% |
| 2006-04-28 | 323.87 | 354.89 | 323.87 | 354.03 | 557108032 | 2147483647 | 30.58 | 9.45% |
| 2006-03-31 | 315.37 | 326.83 | 300.20 | 323.45 | 329036736 | 1493033088 | 8.16 | 2.59% |
| 2006-02-28 | 307.74 | 321.08 | 306.03 | 315.30 | 286572544 | 1345853824 | 8.19 | 2.67% |
| 2006-01-25 | 278.99 | 308.94 | 278.99 | 307.11 | 291254912 | 1332810624 | 28.38 | 10.18% |
| 2005-12-30 | 266.69 | 282.21 | 256.68 | 278.73 | 209900160 | 905647296 | 11.77 | 4.41% |
| 2005-11-30 | 265.86 | 273.88 | 259.76 | 266.96 | 204653984 | 873963072 | 1.57 | 0.59% |
| 2005-10-31 | 281.78 | 285.28 | 260.24 | 265.39 | 177357536 | 780325056 | -16.33 | -5.80% |
| 2005-09-30 | 279.14 | 302.05 | 275.93 | 281.72 | 370240448 | 1562768128 | 2.74 | 0.98% |
| 2005-08-31 | 254.24 | 286.85 | 253.73 | 278.98 | 420802048 | 1824303616 | 24.51 | 9.63% |
| 2005-07-29 | 259.62 | 259.62 | 235.64 | 254.47 | 204417152 | 858562368 | -6.26 | -2.40% |
| 2005-06-30 | 262.06 | 281.86 | 246.56 | 260.73 | 251956192 | 1247804928 | -1.55 | -0.59% |
| 2005-05-31 | 284.12 | 284.89 | 257.91 | 262.28 | 124223528 | 580639488 | -21.38 | -7.54% |
| 2005-04-29 | 296.52 | 318.37 | 277.64 | 283.66 | 217928464 | 1206696192 | -13.09 | -4.41% |
| 2005-03-31 | 327.98 | 334.14 | 291.31 | 296.75 | 195809472 | 1158708480 | -31.50 | -9.60% |
| 2005-02-28 | 296.26 | 332.42 | 295.05 | 328.25 | 134331696 | 734397504 | 31.20 | 10.50% |
| 2005-01-31 | 310.36 | 319.28 | 296.68 | 297.05 | 113557176 | 623890816 | -28.32 | -8.70% |
| 2004-12-17 | 340.07 | 344.09 | 325.05 | 325.37 | 44891424 | 261457296 | -16.59 | -4.85% |
| 2004-11-30 | 330.72 | 352.90 | 325.49 | 341.96 | 165949872 | 1039838784 | 7.15 | 2.14% |
| 2004-10-29 | 355.50 | 372.52 | 329.50 | 334.81 | 114826720 | 805586496 | -20.25 | -5.70% |
| 2004-09-30 | 333.22 | 380.90 | 314.98 | 355.06 | 232658432 | 1493813248 | 21.76 | 6.53% |
| 2004-08-31 | 350.89 | 358.77 | 323.02 | 333.30 | 110124648 | 716483136 | -18.60 | -5.29% |
| 2004-07-30 | 354.19 | 370.93 | 346.29 | 351.90 | 136136000 | 976671040 | -2.75 | -0.78% |
| 2004-06-30 | 400.79 | 407.97 | 349.24 | 354.65 | 128785560 | 903846272 | -45.84 | -11.45% |
| 2004-05-31 | 408.16 | 410.91 | 387.12 | 400.49 | 91119264 | 639066048 | -7.06 | -1.73% |
| 2004-04-30 | 459.05 | 472.18 | 402.36 | 407.55 | 245220400 | 1969368832 | -50.89 | -11.10% |
| 2004-03-31 | 442.65 | 458.44 | 427.39 | 458.44 | 266850896 | 2147483647 | 16.34 | 3.70% |
| 2004-02-27 | 411.83 | 456.91 | 404.42 | 442.10 | 323153024 | 2147483647 | 37.48 | 9.26% |
| 2004-01-30 | 377.92 | 411.98 | 377.81 | 404.62 | 150756896 | 1103238912 | 26.71 | 7.07% |
| 2003-12-31 | 371.74 | 385.97 | 367.10 | 377.91 | 189733392 | 1312478720 | 6.63 | 1.79% |
| 2003-11-28 | 364.51 | 380.35 | 349.86 | 371.28 | 143951504 | 916075072 | 6.43 | 1.76% |
| 2003-10-31 | 374.55 | 388.25 | 361.02 | 364.85 | 82622096 | 540234816 | -10.06 | -2.68% |
| 2003-09-30 | 392.02 | 400.61 | 368.99 | 374.91 | 70687160 | 507602304 | -16.80 | -4.29% |
| 2003-08-29 | 401.21 | 408.90 | 387.15 | 391.71 | 72378136 | 555860800 | -9.58 | -2.39% |
| 2003-07-31 | 406.57 | 419.41 | 397.33 | 401.29 | 102507112 | 810926976 | -6.06 | -1.49% |
| 2003-06-30 | 441.61 | 443.00 | 406.18 | 407.35 | 116429200 | 920568576 | -33.85 | -7.67% |
| 2003-05-30 | 418.67 | 442.51 | 403.59 | 441.20 | 146518304 | 1236684928 | 22.42 | 5.35% |
| 2003-04-30 | 424.03 | 453.45 | 409.52 | 418.78 | 241107408 | 2019072000 | -4.98 | -1.18% |
| 2003-03-31 | 431.18 | 434.63 | 407.76 | 423.76 | 90289240 | 769677504 | -7.60 | -1.76% |
| 2003-02-28 | 426.52 | 434.48 | 421.71 | 431.36 | 72782064 | 602895552 | 4.73 | 1.11% |
| 2003-01-29 | 386.61 | 428.56 | 378.89 | 426.63 | 136316016 | 1057250368 | 37.87 | 9.74% |
| 2002-12-31 | 408.11 | 413.94 | 386.52 | 388.76 | 82775864 | 625545280 | -19.91 | -4.87% |
| 2002-11-29 | 439.24 | 456.53 | 382.89 | 408.67 | 82116656 | 670286464 | -31.06 | -7.06% |
| 2002-10-31 | 461.48 | 461.48 | 432.92 | 439.73 | 47312588 | 409482816 | -22.94 | -4.96% |
| 2002-09-27 | 491.01 | 495.00 | 461.23 | 462.67 | 56268900 | 559442560 | -28.42 | -5.79% |
| 2002-08-30 | 485.94 | 499.17 | 479.38 | 491.09 | 71938600 | 746994048 | 4.32 | 0.89% |
| 2002-07-31 | 507.14 | 511.96 | 484.70 | 486.77 | 112337920 | 1063772224 | -20.33 | -4.01% |
| 2002-06-28 | 446.20 | 513.74 | 427.04 | 507.10 | 138642496 | 1295739008 | 59.53 | 13.30% |
| 2002-05-31 | 485.67 | 485.98 | 443.22 | 447.57 | 79123368 | 737772352 | -37.79 | -7.79% |
| 2002-04-30 | 464.67 | 487.95 | 459.32 | 485.36 | 130513800 | 1203950080 | 18.60 | 3.98% |
| 2002-03-29 | 433.44 | 489.67 | 423.88 | 466.76 | 212058464 | 1877418880 | 32.39 | 7.46% |
| 2002-02-28 | 420.77 | 440.39 | 415.56 | 434.37 | 58909872 | 470081504 | 14.40 | 3.43% |
| 2002-01-31 | 475.14 | 475.14 | 366.84 | 419.97 | 89029840 | 686989888 | -55.97 | -11.76% |
| 2001-12-31 | 508.10 | 516.67 | 463.24 | 475.94 | 78780352 | 774317056 | -31.07 | -6.13% |
| 2001-11-30 | 487.30 | 507.09 | 446.87 | 507.01 | 56558072 | 551822336 | 21.37 | 4.40% |
| 2001-10-30 | 513.26 | 514.93 | 463.65 | 485.64 | 0 | 0 | -66.81 | -12.09% |
| 2001-08-28 | 587.97 | 588.15 | 537.78 | 552.45 | 0 | 0 | -14.05 | -2.48% |
| 2001-07-31 | 658.49 | 659.65 | 564.04 | 566.50 | 0 | 0 | 0.00 | 0.00% |
