股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1084.04 | 1298.71 | 1078.28 | 1194.53 | 1825868544 | 2147483647 | 87.59 | 7.91% |
| 2009-10-30 | 1067.19 | 1146.54 | 1062.64 | 1106.94 | 854905472 | 2147483647 | 52.97 | 5.03% |
| 2009-08-26 | 1017.68 | 1062.20 | 1012.63 | 1053.98 | 67491432 | 784110720 | -69.79 | -6.21% |
| 2009-07-14 | 1105.53 | 1123.76 | 1105.53 | 1123.76 | 84779088 | 975833088 | 121.13 | 12.08% |
| 2009-06-25 | 935.75 | 1008.74 | 935.75 | 1002.64 | 189610656 | 2004484352 | 75.64 | 8.16% |
| 2009-05-25 | 876.37 | 950.50 | 876.37 | 926.99 | 1087725952 | 2147483647 | 54.19 | 6.21% |
| 2009-04-30 | 829.33 | 911.81 | 813.77 | 872.81 | 1610203520 | 2147483647 | 47.49 | 5.75% |
| 2009-03-31 | 683.80 | 827.17 | 682.40 | 825.31 | 1405952256 | 2147483647 | 131.78 | 19.00% |
| 2009-02-27 | 647.31 | 813.18 | 643.66 | 693.53 | 1689814656 | 2147483647 | 51.56 | 8.03% |
| 2009-01-23 | 588.74 | 648.60 | 586.09 | 641.97 | 682989568 | 2147483647 | 60.46 | 10.40% |
| 2008-12-31 | 565.25 | 661.00 | 560.68 | 581.51 | 1157004672 | 2147483647 | 14.12 | 2.49% |
| 2008-11-28 | 492.23 | 599.16 | 475.37 | 567.39 | 858630208 | 2147483647 | 72.17 | 14.57% |
| 2008-10-31 | 633.99 | 633.99 | 485.90 | 495.22 | 467971968 | 2147483647 | -149.73 | -23.22% |
| 2008-09-26 | 686.08 | 686.08 | 548.95 | 644.95 | 445843424 | 2147483647 | -45.48 | -6.59% |
| 2008-08-29 | 862.76 | 882.93 | 661.81 | 690.43 | 429336960 | 2147483647 | -177.49 | -20.45% |
| 2008-07-31 | 831.58 | 938.88 | 801.78 | 867.92 | 754505408 | 2147483647 | 37.73 | 4.54% |
| 2008-06-30 | 1084.81 | 1099.05 | 789.63 | 830.20 | 480768672 | 2147483647 | -258.39 | -23.74% |
| 2008-05-30 | 1164.90 | 1215.08 | 1066.20 | 1088.59 | 680965632 | 2147483647 | -63.96 | -5.55% |
| 2008-04-30 | 1149.29 | 1159.82 | 912.62 | 1152.55 | 589711872 | 2147483647 | -1.35 | -0.12% |
| 2008-03-31 | 1439.98 | 1498.64 | 1113.77 | 1153.90 | 566557184 | 2147483647 | -292.00 | -20.20% |
| 2008-02-29 | 1376.16 | 1527.08 | 1294.93 | 1445.90 | 366167776 | 2147483647 | 67.34 | 4.88% |
| 2008-01-31 | 1524.53 | 1667.91 | 1378.10 | 1378.56 | 860379200 | 2147483647 | -142.43 | -9.36% |
| 2007-12-28 | 1292.02 | 1531.54 | 1286.64 | 1520.99 | 542684992 | 2147483647 | 225.56 | 17.41% |
| 2007-11-30 | 1536.24 | 1536.31 | 1271.84 | 1295.43 | 447274112 | 2147483647 | -239.29 | -15.59% |
| 2007-10-31 | 1641.86 | 1646.80 | 1414.81 | 1534.72 | 562204352 | 2147483647 | -75.05 | -4.66% |
| 2007-09-28 | 1544.85 | 1614.72 | 1446.56 | 1609.76 | 938986688 | 2147483647 | 78.60 | 5.13% |
| 2007-08-31 | 1354.48 | 1536.11 | 1290.81 | 1531.16 | 1178286464 | 2147483647 | 181.56 | 13.45% |
| 2007-07-31 | 1118.80 | 1352.33 | 1040.97 | 1349.61 | 840484032 | 2147483647 | 223.91 | 19.89% |
| 2007-06-29 | 1242.87 | 1349.10 | 1008.02 | 1125.70 | 1342511616 | 2147483647 | -117.29 | -9.44% |
| 2007-05-31 | 1135.34 | 1353.09 | 1115.41 | 1242.99 | 1358584320 | 2147483647 | 128.85 | 11.56% |
| 2007-04-30 | 864.66 | 1116.59 | 863.88 | 1114.14 | 1473354240 | 2147483647 | 252.36 | 29.28% |
| 2007-03-30 | 771.27 | 883.14 | 734.17 | 861.78 | 1220118656 | 2147483647 | 94.43 | 12.31% |
| 2007-02-28 | 673.42 | 811.95 | 655.16 | 767.35 | 716137088 | 2147483647 | 85.79 | 12.59% |
| 2007-01-31 | 574.54 | 736.80 | 566.46 | 681.56 | 1098530560 | 2147483647 | 111.99 | 19.66% |
| 2006-12-29 | 515.63 | 572.04 | 504.95 | 569.58 | 749673792 | 2147483647 | 55.51 | 10.80% |
| 2006-11-30 | 463.09 | 514.52 | 440.04 | 514.07 | 519542240 | 2147483647 | 51.50 | 11.13% |
| 2006-10-31 | 459.16 | 470.21 | 451.93 | 462.56 | 387550528 | 2147483647 | 7.11 | 1.56% |
| 2006-09-29 | 438.93 | 456.26 | 428.75 | 455.45 | 403743232 | 2147483647 | 16.90 | 3.85% |
| 2006-08-31 | 421.56 | 439.38 | 393.82 | 438.56 | 373907776 | 2001788032 | 16.21 | 3.84% |
| 2006-07-31 | 452.28 | 470.27 | 422.09 | 422.35 | 527305376 | 2147483647 | -28.86 | -6.40% |
| 2006-06-30 | 433.42 | 455.89 | 407.91 | 451.21 | 600105728 | 2147483647 | 18.06 | 4.17% |
| 2006-05-31 | 367.30 | 439.85 | 367.30 | 433.14 | 709403008 | 2147483647 | 67.27 | 18.39% |
| 2006-04-28 | 334.42 | 366.87 | 334.42 | 365.87 | 538670464 | 2147483647 | 31.93 | 9.56% |
| 2006-03-31 | 326.08 | 337.31 | 310.50 | 333.94 | 318175200 | 1451352320 | 7.95 | 2.44% |
| 2006-02-28 | 318.00 | 331.74 | 316.11 | 325.99 | 275211232 | 1303316096 | 8.62 | 2.72% |
| 2006-01-25 | 290.36 | 319.26 | 290.36 | 317.36 | 273591264 | 1273488256 | 27.32 | 9.42% |
| 2005-12-30 | 277.07 | 293.98 | 266.45 | 290.05 | 205864448 | 891541888 | 12.69 | 4.58% |
| 2005-11-30 | 276.43 | 284.35 | 269.75 | 277.35 | 200448112 | 859664320 | 1.40 | 0.51% |
| 2005-10-31 | 291.47 | 295.63 | 270.66 | 275.95 | 172792848 | 765254208 | -15.51 | -5.32% |
| 2005-09-30 | 288.81 | 312.83 | 285.63 | 291.46 | 361193312 | 1537434240 | 2.71 | 0.94% |
| 2005-08-31 | 261.97 | 296.27 | 261.42 | 288.75 | 407487040 | 1775588864 | 26.52 | 10.11% |
| 2005-07-29 | 267.98 | 267.98 | 243.00 | 262.23 | 196315360 | 827819776 | -6.94 | -2.58% |
| 2005-06-30 | 269.71 | 290.91 | 254.08 | 269.17 | 240659184 | 1199401600 | -0.79 | -0.29% |
| 2005-05-31 | 292.34 | 293.11 | 265.49 | 269.96 | 119651544 | 557749824 | -21.88 | -7.50% |
| 2005-04-29 | 305.37 | 327.98 | 285.40 | 291.84 | 207891056 | 1156186496 | -13.80 | -4.51% |
| 2005-03-31 | 339.41 | 344.97 | 300.00 | 305.64 | 185357280 | 1102230272 | -34.05 | -10.02% |
| 2005-02-28 | 306.75 | 343.99 | 305.41 | 339.69 | 127279488 | 701989632 | 32.07 | 10.43% |
| 2005-01-31 | 322.58 | 331.53 | 307.24 | 307.62 | 109078816 | 604793152 | -30.65 | -9.06% |
| 2004-12-17 | 353.76 | 357.99 | 337.94 | 338.27 | 42954376 | 253655088 | -17.59 | -4.94% |
| 2004-11-30 | 344.62 | 367.48 | 339.00 | 355.86 | 159733152 | 1012500736 | 7.05 | 2.02% |
| 2004-10-29 | 370.07 | 388.04 | 343.08 | 348.81 | 110320224 | 783827968 | -20.93 | -5.66% |
| 2004-09-30 | 347.40 | 396.86 | 328.04 | 369.74 | 223896576 | 1453378816 | 22.24 | 6.40% |
| 2004-08-31 | 365.17 | 373.47 | 336.78 | 347.50 | 105337688 | 694833088 | -18.79 | -5.13% |
| 2004-07-30 | 368.43 | 385.93 | 360.22 | 366.29 | 130055864 | 945318080 | -2.60 | -0.70% |
| 2004-06-30 | 417.86 | 425.29 | 363.52 | 368.89 | 122721744 | 872136704 | -48.71 | -11.66% |
| 2004-05-31 | 426.08 | 429.32 | 403.99 | 417.60 | 87040880 | 614745408 | -8.03 | -1.89% |
| 2004-04-30 | 479.07 | 492.30 | 419.98 | 425.63 | 232410608 | 1888822656 | -52.80 | -11.04% |
| 2004-03-31 | 461.30 | 478.43 | 445.75 | 478.43 | 257951024 | 2117052544 | 17.71 | 3.84% |
| 2004-02-27 | 428.12 | 476.48 | 420.32 | 460.72 | 307688032 | 2147483647 | 40.21 | 9.56% |
| 2004-01-30 | 392.73 | 428.24 | 392.61 | 420.51 | 140688544 | 1045782208 | 27.73 | 7.06% |
| 2003-12-31 | 386.31 | 401.12 | 381.30 | 392.78 | 177387408 | 1243920896 | 6.93 | 1.80% |
| 2003-11-28 | 378.73 | 394.75 | 363.37 | 385.85 | 126249112 | 819410816 | 6.75 | 1.78% |
| 2003-10-31 | 388.47 | 404.83 | 375.41 | 379.10 | 69789504 | 476410240 | -13.22 | -3.37% |
| 2003-09-30 | 411.03 | 420.06 | 386.00 | 392.32 | 66327756 | 485853792 | -18.38 | -4.47% |
| 2003-08-29 | 420.72 | 428.64 | 405.88 | 410.70 | 65872192 | 523643936 | -10.11 | -2.40% |
| 2003-07-31 | 427.45 | 439.88 | 416.70 | 420.81 | 92685880 | 760338560 | -7.49 | -1.75% |
| 2003-06-30 | 464.81 | 466.24 | 427.06 | 428.30 | 108577192 | 884663872 | -36.10 | -7.77% |
| 2003-05-30 | 440.80 | 465.79 | 424.91 | 464.40 | 138653440 | 1198765440 | 23.49 | 5.33% |
| 2003-04-30 | 447.20 | 477.09 | 431.10 | 440.91 | 224263424 | 1936016384 | -6.00 | -1.34% |
| 2003-03-31 | 454.73 | 458.45 | 430.10 | 446.91 | 86798736 | 753819840 | -8.01 | -1.76% |
| 2003-02-28 | 449.52 | 458.14 | 444.66 | 454.92 | 70375160 | 592395904 | 5.29 | 1.18% |
| 2003-01-29 | 407.62 | 451.70 | 399.39 | 449.63 | 131133120 | 1035758016 | 39.68 | 9.68% |
| 2002-12-31 | 430.45 | 436.51 | 407.55 | 409.95 | 79188816 | 611749632 | -21.11 | -4.90% |
| 2002-11-29 | 463.89 | 482.07 | 403.71 | 431.06 | 77837360 | 653697856 | -33.36 | -7.18% |
| 2002-10-31 | 486.07 | 486.07 | 457.18 | 464.42 | 44718844 | 398608736 | -22.89 | -4.70% |
| 2002-09-27 | 517.30 | 521.62 | 485.82 | 487.31 | 54533176 | 551124544 | -30.09 | -5.82% |
| 2002-08-30 | 511.89 | 525.88 | 504.85 | 517.40 | 69628496 | 735071232 | 4.62 | 0.90% |
| 2002-07-31 | 535.12 | 539.16 | 510.60 | 512.78 | 100738480 | 1006307776 | -22.30 | -4.17% |
| 2002-06-28 | 470.96 | 542.00 | 450.28 | 535.08 | 134098560 | 1273342080 | 62.64 | 13.26% |
| 2002-05-31 | 512.39 | 512.72 | 467.86 | 472.44 | 76776864 | 726320448 | -39.66 | -7.75% |
| 2002-04-30 | 489.63 | 514.57 | 483.93 | 512.10 | 124430440 | 1173542272 | 20.19 | 4.10% |
| 2002-03-29 | 456.28 | 516.24 | 446.22 | 491.91 | 200148448 | 1818367232 | 34.63 | 7.57% |
| 2002-02-28 | 443.06 | 463.61 | 437.54 | 457.28 | 54511724 | 449642400 | 14.94 | 3.38% |
| 2002-01-31 | 498.51 | 498.51 | 386.43 | 442.34 | 80204704 | 643725632 | -57.05 | -11.42% |
| 2001-12-31 | 534.53 | 543.02 | 486.07 | 499.39 | 69510672 | 715948352 | -34.10 | -6.39% |
| 2001-11-30 | 512.87 | 533.49 | 469.54 | 533.49 | 52556152 | 528497632 | 22.18 | 4.34% |
| 2001-10-30 | 541.87 | 543.74 | 487.76 | 511.31 | 0 | 0 | -69.93 | -12.03% |
| 2001-08-28 | 620.32 | 620.50 | 566.05 | 581.24 | 0 | 0 | -16.30 | -2.73% |
| 2001-07-31 | 690.97 | 692.22 | 595.04 | 597.54 | 0 | 0 | 0.00 | 0.00% |
