股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-12-09 | 2634.95 | 2667.55 | 2574.26 | 2661.22 | 3168576000手 | 466716549万 | 24.94 | 0.95% |
| 2021-11-30 | 2502.78 | 2646.50 | 2481.92 | 2636.28 | 9695672320手 | 1460984381万 | 124.91 | 4.97% |
| 2021-10-29 | 2534.47 | 2558.47 | 2450.28 | 2511.37 | 6002885632手 | 891415265万 | 5.28 | 0.21% |
| 2021-09-30 | 2544.47 | 2640.24 | 2452.37 | 2506.09 | 10357520384手 | 1444553523万 | -36.43 | -1.43% |
| 2021-08-31 | 2494.37 | 2610.63 | 2471.66 | 2542.52 | 10675109888手 | 1656116838万 | 46.35 | 1.86% |
| 2021-07-30 | 2586.47 | 2620.01 | 2358.72 | 2496.17 | 9816102912手 | 1487513518万 | -84.49 | -3.27% |
| 2021-06-30 | 2528.58 | 2582.50 | 2438.87 | 2580.66 | 8276430336手 | 1154634956万 | 48.61 | 1.92% |
| 2021-05-31 | 2396.16 | 2532.05 | 2314.63 | 2532.05 | 6584152064手 | 865458421万 | 126.58 | 5.26% |
| 2021-04-30 | 2323.65 | 2430.61 | 2281.94 | 2405.47 | 7119693312手 | 893690101万 | 85.17 | 3.67% |
| 2021-03-31 | 2422.51 | 2472.88 | 2228.77 | 2320.30 | 8208407552手 | 1012543733万 | -79.84 | -3.33% |
| 2021-02-26 | 2442.88 | 2628.78 | 2383.87 | 2400.14 | 5295277056手 | 789840035万 | -43.46 | -1.78% |
| 2021-01-29 | 2443.64 | 2602.30 | 2410.66 | 2443.60 | 7949983744手 | 1214604738万 | 6.02 | 0.25% |
| 2020-12-31 | 2394.64 | 2438.17 | 2306.28 | 2437.58 | 7043566592手 | 939967283万 | 83.36 | 3.54% |
| 2020-11-30 | 2304.76 | 2450.11 | 2299.37 | 2354.22 | 7342236160手 | 1023463751万 | 53.73 | 2.34% |
| 2020-10-30 | 2291.13 | 2415.30 | 2269.04 | 2300.49 | 5358098944手 | 766170071万 | 50.86 | 2.26% |
| 2020-09-30 | 2397.68 | 2439.74 | 2218.44 | 2249.63 | 8776529920手 | 1070679490万 | -152.89 | -6.36% |
| 2020-08-31 | 2383.77 | 2437.77 | 2269.31 | 2402.52 | 9697159168手 | 1262779514万 | 40.36 | 1.71% |
| 2020-07-31 | 2073.14 | 2442.26 | 2057.50 | 2362.16 | 12894990336手 | 1685982248万 | 294.72 | 14.26% |
| 2020-06-30 | 1883.24 | 2070.61 | 1883.24 | 2067.44 | 7207639040手 | 872565555万 | 198.06 | 10.60% |
| 2020-05-29 | 1828.20 | 1910.10 | 1822.27 | 1869.38 | 5682999808手 | 671120875万 | 24.19 | 1.31% |
| 2020-04-30 | 1741.86 | 1861.23 | 1726.77 | 1845.19 | 7448360960手 | 809426616万 | 102.06 | 5.86% |
| 2020-03-31 | 1906.23 | 2022.55 | 1692.95 | 1743.13 | 10292502528手 | 1154580480万 | -141.93 | -7.53% |
| 2020-02-28 | 1672.45 | 2035.92 | 1624.49 | 1885.06 | 10205640704手 | 1207695278万 | 47.30 | 2.57% |
| 2020-01-23 | 1814.53 | 1914.30 | 1809.83 | 1837.76 | 5932114432手 | 673407631万 | 35.47 | 1.97% |
| 2019-12-31 | 1669.38 | 1802.29 | 1657.18 | 1802.29 | 6330610688手 | 682206863万 | 135.81 | 8.15% |
| 2019-11-29 | 1686.57 | 1742.91 | 1651.42 | 1666.48 | 4540318208手 | 513410826万 | -24.15 | -1.43% |
| 2019-10-31 | 1672.08 | 1743.01 | 1656.94 | 1690.63 | 4271328000手 | 467562536万 | 22.18 | 1.33% |
| 2019-09-30 | 1654.10 | 1770.89 | 1653.58 | 1668.45 | 6079821824手 | 675070771万 | 16.71 | 1.01% |
| 2019-08-30 | 1635.12 | 1678.51 | 1524.76 | 1651.74 | 5255101952手 | 557319577万 | 8.48 | 0.52% |
| 2019-07-31 | 1667.96 | 1696.09 | 1597.37 | 1643.26 | 5033707008手 | 513410621万 | 9.27 | 0.57% |
| 2019-06-28 | 1606.26 | 1656.17 | 1525.23 | 1633.99 | 4959383552手 | 487065804万 | 31.96 | 2.00% |
| 2019-05-31 | 1648.88 | 1659.99 | 1558.94 | 1602.03 | 5665959936手 | 548628316万 | -109.52 | -6.40% |
| 2019-04-30 | 1785.33 | 1881.65 | 1691.81 | 1711.55 | 9073181696手 | 929588674万 | -61.28 | -3.46% |
| 2019-03-29 | 1627.84 | 1788.91 | 1610.42 | 1772.83 | 10784360448手 | 1028436213万 | 155.84 | 9.64% |
| 2019-02-28 | 1339.50 | 1653.92 | 1339.50 | 1616.99 | 5933687808手 | 502356131万 | 284.22 | 21.33% |
| 2019-01-31 | 1328.42 | 1396.31 | 1287.89 | 1332.77 | 4579933696手 | 372471357万 | 7.11 | 0.54% |
| 2018-12-28 | 1435.40 | 1451.89 | 1314.01 | 1325.66 | 3570754816手 | 304751022万 | -73.19 | -5.23% |
| 2018-11-30 | 1364.77 | 1483.01 | 1364.15 | 1398.85 | 5408153088手 | 443190681万 | 45.72 | 3.38% |
| 2018-10-31 | 1478.56 | 1480.68 | 1267.27 | 1353.13 | 3289931520手 | 276680192万 | -153.99 | -10.22% |
| 2018-09-28 | 1513.64 | 1535.37 | 1438.39 | 1507.12 | 3069085184手 | 278976880万 | -10.22 | -0.67% |
| 2018-08-31 | 1651.33 | 1657.11 | 1485.54 | 1517.34 | 3685537280手 | 367836692万 | -130.84 | -7.94% |
| 2018-07-31 | 1679.42 | 1708.98 | 1573.34 | 1648.18 | 4026899200手 | 448925859万 | -32.73 | -1.95% |
| 2018-06-29 | 1840.89 | 1867.64 | 1626.83 | 1680.91 | 3124286208手 | 383839559万 | -167.59 | -9.07% |
| 2018-05-31 | 1861.85 | 1940.35 | 1813.60 | 1848.50 | 3768395520手 | 512887930万 | -9.10 | -0.49% |
| 2018-04-27 | 1943.53 | 1955.19 | 1826.83 | 1857.60 | 3458827264手 | 482914959万 | -80.99 | -4.18% |
| 2018-03-30 | 1883.11 | 1998.15 | 1804.76 | 1938.59 | 4384925184手 | 588827770万 | 44.05 | 2.33% |
| 2018-02-28 | 1959.59 | 1964.78 | 1734.00 | 1894.54 | 2533057792手 | 315174850万 | -69.10 | -3.52% |
| 2018-01-31 | 1990.77 | 2056.20 | 1957.69 | 1963.64 | 4161875200手 | 565990277万 | -22.78 | -1.15% |
| 2017-12-29 | 1987.62 | 2010.27 | 1930.06 | 1986.42 | 3092823552手 | 431926067万 | -2.90 | -0.15% |
| 2017-11-30 | 2094.36 | 2140.56 | 1976.97 | 1989.32 | 4086072320手 | 601167953万 | -104.82 | -5.00% |
| 2017-10-31 | 2106.07 | 2130.65 | 2062.03 | 2094.14 | 3158052608手 | 450330746万 | 14.36 | 0.69% |
| 2017-09-29 | 2035.81 | 2108.10 | 2032.46 | 2079.78 | 4567686656手 | 651279564万 | 45.42 | 2.23% |
| 2017-08-31 | 1964.55 | 2034.36 | 1925.17 | 2034.36 | 4775230976手 | 619418214万 | 69.31 | 3.53% |
| 2017-07-31 | 1985.42 | 2006.19 | 1865.92 | 1965.05 | 4080677632手 | 522021765万 | -19.71 | -0.99% |
| 2017-06-30 | 1884.85 | 1989.20 | 1833.92 | 1984.76 | 3543663104手 | 478042152万 | 93.38 | 4.94% |
| 2017-05-31 | 1990.92 | 2000.70 | 1838.41 | 1891.38 | 3212840192手 | 447002419万 | -103.29 | -5.18% |
| 2017-04-28 | 2087.85 | 2128.68 | 1938.67 | 1994.67 | 3522576640手 | 493731348万 | -83.39 | -4.01% |
| 2017-03-31 | 2096.40 | 2148.88 | 2066.30 | 2078.06 | 3986568192手 | 643653877万 | -15.53 | -0.74% |
| 2017-02-28 | 2007.15 | 2096.04 | 1992.42 | 2093.59 | 3013910528手 | 425072353万 | 87.98 | 4.39% |
| 2017-01-26 | 2063.52 | 2104.11 | 1887.41 | 2005.61 | 2579577600手 | 365103063万 | -54.30 | -2.64% |
| 2016-12-30 | 2207.64 | 2218.32 | 2031.69 | 2059.91 | 3589289472手 | 532202168万 | -144.46 | -6.55% |
| 2016-11-30 | 2150.04 | 2243.11 | 2135.59 | 2204.37 | 4549416960手 | 705501184万 | 57.66 | 2.69% |
| 2016-10-28 | 2096.91 | 2173.68 | 2091.73 | 2146.72 | 2909725952手 | 435050700万 | 59.39 | 2.85% |
| 2016-09-30 | 2126.30 | 2152.54 | 2044.92 | 2087.32 | 3357816064手 | 505618104万 | -39.29 | -1.85% |
| 2016-08-31 | 2022.05 | 2145.90 | 1979.95 | 2126.61 | 4395106816手 | 667383275万 | 95.78 | 4.72% |
| 2016-07-29 | 2067.66 | 2147.54 | 2011.28 | 2030.83 | 4899337216手 | 793475973万 | -34.66 | -1.68% |
| 2016-06-30 | 1963.89 | 2073.96 | 1893.96 | 2065.49 | 4549727744手 | 762562478万 | 106.79 | 5.45% |
| 2016-05-31 | 1959.70 | 2039.99 | 1818.47 | 1958.71 | 3643249408手 | 586475397万 | -1.28 | -0.07% |
| 2016-04-29 | 1990.72 | 2076.99 | 1916.42 | 1959.99 | 4325816320手 | 717298892万 | -40.03 | -2.00% |
| 2016-03-31 | 1718.20 | 2020.20 | 1694.08 | 2000.02 | 5271310848手 | 798615224万 | 282.03 | 16.42% |
| 2016-02-29 | 1761.05 | 1981.20 | 1701.10 | 1717.99 | 3170142720手 | 471471759万 | -48.01 | -2.72% |
| 2016-01-29 | 2410.87 | 2410.87 | 1691.41 | 1766.00 | 4229867008手 | 645544222万 | -649.50 | -26.89% |
| 2015-12-31 | 2302.85 | 2496.57 | 2219.47 | 2415.50 | 5818744832手 | 1098445373万 | 109.70 | 4.76% |
| 2015-11-30 | 2079.55 | 2468.34 | 2059.30 | 2305.80 | 7284604928手 | 1306632601万 | 198.00 | 9.39% |
| 2015-10-30 | 1809.07 | 2152.25 | 1809.07 | 2107.80 | 5553047040手 | 862044078万 | 312.44 | 17.40% |
| 2015-09-30 | 1843.92 | 1892.00 | 1646.37 | 1795.36 | 4448228864手 | 597115371万 | -77.14 | -4.12% |
| 2015-08-31 | 2174.73 | 2448.97 | 1737.65 | 1872.50 | 5976741888手 | 970682368万 | -335.28 | -15.19% |
| 2015-07-31 | 2551.05 | 2639.20 | 1936.39 | 2207.79 | 6705922048手 | 1138601082万 | -369.69 | -14.34% |
| 2015-06-30 | 2948.99 | 3304.69 | 2302.57 | 2577.47 | 6402415616手 | 1403687075万 | -345.16 | -11.81% |
| 2015-05-29 | 2384.79 | 3105.56 | 2293.64 | 2922.63 | 4179488000手 | 879803596万 | 513.52 | 21.66% |
| 2015-04-30 | 2051.31 | 2398.69 | 2051.31 | 2371.24 | 4291674368手 | 796202844万 | 322.81 | 15.76% |
| 2015-03-31 | 1714.98 | 2070.29 | 1711.04 | 2048.42 | 4737415680手 | 778005708万 | 337.01 | 19.97% |
| 2015-02-26 | 1561.59 | 1706.52 | 1552.46 | 1687.52 | 1474522624手 | 225668259万 | 89.34 | 5.59% |
| 2015-01-29 | 1482.88 | 1624.39 | 1471.83 | 1598.18 | 2165114368手 | 311516160万 | 129.65 | 8.77% |
| 2014-12-31 | 1484.72 | 1572.44 | 1453.37 | 1478.45 | 2776928768手 | 362162012万 | -5.77 | -0.39% |
| 2014-11-28 | 1412.56 | 1484.23 | 1374.02 | 1484.23 | 931980544手 | 110430965万 | 11.38 | 0.81% |
| 2014-10-30 | 1394.03 | 1418.72 | 1388.81 | 1409.96 | 673528896手 | 78943662万 | 18.04 | 1.29% |
| 2014-09-30 | 1290.33 | 1394.07 | 1289.20 | 1393.01 | 624702720手 | 74032972万 | 105.88 | 8.23% |
| 2014-08-22 | 1207.29 | 1288.65 | 1197.11 | 1287.13 | 2340703232手 | 257117757万 | 76.07 | 6.28% |
| 2014-07-31 | 1150.86 | 1211.06 | 1144.36 | 1211.06 | 1280079232手 | 137676390万 | 65.70 | 5.74% |
| 2014-06-30 | 1100.96 | 1145.36 | 1084.37 | 1145.36 | 488669376手 | 55781744万 | -13.79 | -1.24% |
| 2014-05-28 | 1070.39 | 1110.35 | 1054.11 | 1110.23 | 617150912手 | 67259673万 | 37.62 | 3.51% |
| 2014-04-30 | 1084.40 | 1145.45 | 1048.89 | 1072.61 | 1519580672手 | 168759592万 | -13.07 | -1.20% |
| 2014-03-31 | 1139.00 | 1161.09 | 1079.19 | 1085.68 | 2016307584手 | 233522647万 | -37.50 | -3.34% |
| 2014-02-27 | 1122.43 | 1214.02 | 1113.64 | 1123.18 | 1907963648手 | 244381429万 | -5.74 | -0.51% |
| 2014-01-30 | 1101.92 | 1141.41 | 1057.42 | 1128.92 | 1679762944手 | 210688061万 | 25.11 | 2.27% |
| 2013-12-31 | 1108.13 | 1120.60 | 1053.88 | 1103.81 | 1805433728手 | 210169159万 | -33.51 | -2.95% |
| 2013-11-29 | 1062.02 | 1138.37 | 1031.33 | 1137.32 | 1830936576手 | 205719859万 | 71.62 | 6.72% |
| 2013-10-31 | 1107.62 | 1155.11 | 1036.49 | 1065.70 | 1983386112手 | 223175700万 | -37.48 | -3.40% |
| 2013-09-30 | 1039.22 | 1109.42 | 1035.30 | 1103.18 | 1970757504手 | 212287119万 | 62.99 | 6.05% |
| 2013-08-30 | 986.73 | 1074.82 | 986.20 | 1040.19 | 2225398016手 | 242635386万 | 56.12 | 5.70% |
| 2013-07-31 | 922.93 | 1027.67 | 919.62 | 984.08 | 2090856192手 | 230825164万 | 58.33 | 6.30% |
| 2013-06-28 | 1079.56 | 1084.14 | 850.89 | 925.75 | 1388696576手 | 149856163万 | -154.88 | -14.33% |
| 2013-05-31 | 947.21 | 1092.54 | 944.36 | 1080.63 | 2013072640手 | 227779297万 | 129.06 | 13.56% |
| 2013-04-26 | 967.24 | 989.80 | 928.71 | 951.57 | 1153815552手 | 127230248万 | -16.39 | -1.69% |
| 2013-03-29 | 1007.64 | 1022.37 | 950.31 | 967.96 | 1640714880手 | 178440069万 | -39.91 | -3.96% |
| 2013-02-28 | 973.35 | 1017.16 | 969.06 | 1007.87 | 1245889920手 | 138037155万 | 32.27 | 3.31% |
| 2013-01-31 | 926.23 | 983.89 | 906.10 | 975.60 | 1912621440手 | 200518696万 | 55.80 | 6.07% |
| 2012-12-31 | 784.96 | 919.80 | 756.66 | 919.80 | 1531010560手 | 142715269万 | 133.98 | 17.05% |
| 2012-11-30 | 883.67 | 904.96 | 773.17 | 785.82 | 910485440手 | 82195399万 | -97.52 | -11.04% |
| 2012-10-31 | 893.39 | 923.75 | 872.62 | 883.34 | 950851840手 | 89463654万 | -9.86 | -1.10% |
| 2012-09-28 | 876.14 | 946.09 | 853.30 | 893.20 | 1124876160手 | 115496253万 | 16.16 | 1.84% |
| 2012-08-31 | 887.63 | 952.45 | 861.58 | 877.04 | 1162129792手 | 124612679万 | -12.22 | -1.38% |
| 2012-07-31 | 968.88 | 986.34 | 886.50 | 889.27 | 1073754752手 | 126572523万 | -74.47 | -7.73% |
| 2012-06-29 | 1011.91 | 1018.69 | 944.26 | 963.74 | 1013276736手 | 117577502万 | -48.45 | -4.79% |
| 2012-05-31 | 993.63 | 1028.70 | 960.63 | 1012.19 | 1334790784手 | 155424245万 | 29.19 | 2.97% |
| 2012-04-27 | 931.83 | 1006.72 | 930.04 | 983.00 | 1106324992手 | 120339312万 | 50.77 | 5.45% |
| 2012-03-30 | 996.95 | 1067.23 | 925.25 | 932.23 | 1464093056手 | 181665443万 | -68.49 | -6.84% |
| 2012-02-29 | 892.65 | 1035.34 | 886.42 | 1000.71 | 1332926848手 | 150480465万 | 106.37 | 11.89% |
| 2012-01-31 | 912.45 | 931.13 | 833.71 | 894.34 | 685336320手 | 75086791万 | -12.57 | -1.39% |
| 2011-12-30 | 1069.51 | 1080.84 | 867.31 | 906.91 | 797499520手 | 96288225万 | -134.71 | -12.93% |
