股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 2991.93 | 3638.09 | 2976.56 | 3457.55 | 36739024 | 797935616 | 361.77 | 11.69% |
| 2009-10-30 | 2967.91 | 3346.95 | 2962.12 | 3095.78 | 20296604 | 500196320 | 132.86 | 4.48% |
| 2009-08-26 | 2912.73 | 3036.04 | 2881.69 | 2962.92 | 1119907 | 25532296 | -77.42 | -2.55% |
| 2009-07-14 | 2981.72 | 3084.19 | 2981.72 | 3040.34 | 1702067 | 38752564 | 472.28 | 18.39% |
| 2009-06-25 | 2471.23 | 2626.03 | 2444.75 | 2568.06 | 3407338 | 60197500 | 5.21 | 0.20% |
| 2009-05-22 | 2024.14 | 2752.86 | 2022.30 | 2562.85 | 36235176 | 696944448 | 555.74 | 27.69% |
| 2009-04-30 | 1694.57 | 2189.39 | 1694.57 | 2007.11 | 47587116 | 814116480 | 327.70 | 19.51% |
| 2009-03-31 | 1283.32 | 1746.59 | 1247.55 | 1679.41 | 42364420 | 627681728 | 375.93 | 28.84% |
| 2009-02-27 | 1333.59 | 1687.16 | 1279.60 | 1303.48 | 45745788 | 649644672 | -15.75 | -1.19% |
| 2009-01-23 | 1053.24 | 1345.69 | 1053.24 | 1319.22 | 22519376 | 273470112 | 287.86 | 27.91% |
| 2008-12-31 | 889.43 | 1230.20 | 884.95 | 1031.36 | 34211040 | 340451040 | 140.10 | 15.72% |
| 2008-11-28 | 811.95 | 1017.47 | 732.97 | 891.26 | 25544328 | 196988080 | 71.80 | 8.76% |
| 2008-10-31 | 1219.49 | 1219.49 | 768.23 | 819.47 | 15029341 | 128159296 | -459.12 | -35.91% |
| 2008-09-26 | 1486.20 | 1491.89 | 970.03 | 1278.59 | 10806045 | 127913048 | -216.06 | -14.46% |
| 2008-08-29 | 2054.11 | 2074.30 | 1441.05 | 1494.65 | 7489512 | 117168088 | -593.94 | -28.44% |
| 2008-07-31 | 2338.57 | 2419.58 | 2023.78 | 2088.59 | 10834626 | 242137344 | -249.90 | -10.69% |
| 2008-06-30 | 2740.37 | 2827.31 | 2069.63 | 2338.49 | 8145771 | 184661040 | -397.48 | -14.53% |
| 2008-05-30 | 2699.42 | 3039.02 | 2664.55 | 2735.97 | 12332793 | 334634560 | 61.83 | 2.31% |
| 2008-04-30 | 2208.77 | 2676.65 | 1921.66 | 2674.14 | 9419548 | 249921264 | 452.07 | 20.34% |
| 2008-03-31 | 2743.54 | 2891.63 | 2015.81 | 2222.07 | 8180663 | 241043024 | -533.63 | -19.36% |
| 2008-02-29 | 2633.68 | 3044.39 | 2530.93 | 2755.70 | 5751476 | 180428688 | 99.00 | 3.73% |
| 2008-01-31 | 3122.33 | 3535.24 | 2656.70 | 2656.70 | 14175582 | 492516480 | -436.97 | -14.12% |
| 2007-12-28 | 2773.78 | 3122.56 | 2704.55 | 3093.67 | 8315706 | 250892208 | 288.92 | 10.30% |
| 2007-11-30 | 3268.28 | 3349.66 | 2554.78 | 2804.76 | 9389554 | 297635616 | -451.80 | -13.87% |
| 2007-10-31 | 3736.12 | 3751.82 | 2848.49 | 3256.55 | 9451832 | 333779200 | -387.25 | -10.63% |
| 2007-09-28 | 2722.53 | 3751.76 | 2722.53 | 3643.80 | 21861752 | 603636800 | 947.51 | 35.14% |
| 2007-08-31 | 2378.34 | 2710.64 | 2221.26 | 2696.29 | 21606080 | 541821120 | 330.84 | 13.99% |
| 2007-07-31 | 1758.37 | 2429.04 | 1672.83 | 2365.45 | 13163631 | 251156176 | 598.77 | 33.89% |
| 2007-06-29 | 1663.95 | 2021.24 | 1349.59 | 1766.68 | 22631940 | 386272928 | 93.71 | 5.60% |
| 2007-05-31 | 1468.96 | 1833.27 | 1436.07 | 1672.97 | 23925862 | 396595104 | 222.17 | 15.31% |
| 2007-04-30 | 1027.00 | 1516.93 | 1017.84 | 1450.79 | 29260656 | 396276256 | 426.79 | 41.68% |
| 2007-03-30 | 1015.55 | 1069.63 | 927.32 | 1024.01 | 22082996 | 220129216 | 16.76 | 1.66% |
| 2007-02-28 | 840.66 | 1064.64 | 832.57 | 1007.24 | 16589041 | 156813520 | 158.35 | 18.65% |
| 2007-01-31 | 698.00 | 918.43 | 693.24 | 848.89 | 22959316 | 198238880 | 161.35 | 23.47% |
| 2006-12-29 | 621.71 | 710.98 | 608.20 | 687.54 | 16904268 | 125778376 | 65.12 | 10.46% |
| 2006-11-30 | 561.47 | 625.25 | 548.44 | 622.42 | 11262593 | 76655880 | 60.99 | 10.86% |
| 2006-10-31 | 557.64 | 576.93 | 542.33 | 561.43 | 5762909 | 37442616 | 10.21 | 1.85% |
| 2006-09-29 | 557.20 | 570.22 | 534.92 | 551.23 | 5608526 | 34344724 | -6.24 | -1.12% |
| 2006-08-31 | 552.03 | 565.02 | 516.59 | 557.46 | 5422573 | 32767370 | 5.52 | 1.00% |
| 2006-07-31 | 648.28 | 662.62 | 551.72 | 551.94 | 9651139 | 68314752 | -95.58 | -14.76% |
| 2006-06-30 | 657.31 | 674.17 | 602.26 | 647.53 | 14304553 | 103953648 | -10.55 | -1.60% |
| 2006-05-31 | 589.50 | 684.31 | 589.50 | 658.08 | 24532156 | 173395840 | 72.67 | 12.41% |
| 2006-04-28 | 575.68 | 615.48 | 560.47 | 585.41 | 24421844 | 151971184 | 10.87 | 1.89% |
| 2006-03-31 | 550.22 | 575.71 | 519.96 | 574.54 | 14940556 | 93944416 | 24.40 | 4.43% |
| 2006-02-28 | 544.80 | 608.05 | 540.31 | 550.15 | 17847376 | 120763472 | 7.86 | 1.45% |
| 2006-01-25 | 489.69 | 548.40 | 486.49 | 542.28 | 14142207 | 81297136 | 53.80 | 11.01% |
| 2005-12-30 | 427.53 | 498.82 | 423.73 | 488.49 | 8167875 | 48639640 | 61.06 | 14.29% |
| 2005-11-30 | 418.58 | 436.37 | 408.50 | 427.43 | 7485101 | 46763936 | 18.45 | 4.51% |
| 2005-10-31 | 413.65 | 431.89 | 403.36 | 408.98 | 5257926 | 31098224 | -5.16 | -1.25% |
| 2005-09-30 | 409.32 | 441.99 | 406.04 | 414.13 | 9811040 | 59286784 | 4.07 | 0.99% |
| 2005-08-31 | 389.00 | 435.80 | 389.00 | 410.07 | 15232020 | 98858816 | 21.93 | 5.65% |
| 2005-07-29 | 381.81 | 396.88 | 342.66 | 388.14 | 9705585 | 58840376 | 4.35 | 1.13% |
| 2005-06-30 | 394.43 | 412.75 | 357.02 | 383.79 | 8785652 | 58120492 | -12.26 | -3.10% |
| 2005-05-31 | 458.53 | 461.53 | 386.41 | 396.05 | 3221529 | 23550276 | -62.96 | -13.72% |
| 2005-04-29 | 466.12 | 520.45 | 449.30 | 459.01 | 5904684 | 58084568 | -7.22 | -1.55% |
| 2005-03-31 | 496.58 | 508.64 | 453.74 | 466.23 | 5714183 | 49215536 | -33.62 | -6.73% |
| 2005-02-28 | 434.40 | 507.47 | 434.11 | 499.85 | 3048341 | 27612274 | 65.38 | 15.05% |
| 2005-01-31 | 462.52 | 468.17 | 410.74 | 434.47 | 2435551 | 21045864 | -56.24 | -11.46% |
| 2004-12-17 | 520.58 | 523.26 | 489.87 | 490.71 | 502723 | 4628848 | -33.56 | -6.40% |
| 2004-11-30 | 517.22 | 544.54 | 502.23 | 524.27 | 3628267 | 35967272 | 4.30 | 0.83% |
| 2004-10-29 | 498.74 | 553.72 | 497.82 | 519.97 | 4445840 | 46302892 | 26.71 | 5.42% |
| 2004-09-30 | 471.03 | 506.31 | 425.03 | 493.26 | 3929528 | 34918640 | 22.73 | 4.83% |
| 2004-08-31 | 483.30 | 489.54 | 461.12 | 470.53 | 2199304 | 20134640 | -14.95 | -3.08% |
| 2004-07-30 | 444.25 | 506.05 | 443.49 | 485.48 | 3653822 | 33513340 | 41.08 | 9.24% |
| 2004-06-30 | 497.70 | 510.65 | 436.98 | 444.40 | 2192257 | 18951760 | -53.02 | -10.66% |
| 2004-05-31 | 513.80 | 519.84 | 481.83 | 497.42 | 2241753 | 20675404 | -11.31 | -2.22% |
| 2004-04-30 | 551.33 | 577.77 | 501.82 | 508.73 | 6211680 | 61303488 | -40.89 | -7.44% |
| 2004-03-31 | 512.36 | 551.29 | 508.92 | 549.62 | 7768753 | 80269056 | 38.09 | 7.45% |
| 2004-02-27 | 491.13 | 530.70 | 482.12 | 511.53 | 7316292 | 68114448 | 25.72 | 5.29% |
| 2004-01-30 | 486.51 | 527.43 | 485.60 | 485.81 | 4917276 | 47948440 | -2.23 | -0.46% |
| 2003-12-31 | 440.70 | 508.99 | 438.15 | 488.04 | 8027928 | 70774432 | 51.66 | 11.84% |
| 2003-11-28 | 413.92 | 441.35 | 406.85 | 436.38 | 4198402 | 33905216 | 21.60 | 5.21% |
| 2003-10-31 | 391.78 | 423.19 | 391.32 | 414.78 | 2147563 | 16472798 | 17.49 | 4.40% |
| 2003-09-30 | 413.17 | 425.85 | 388.92 | 397.29 | 1644721 | 12475237 | -15.63 | -3.79% |
| 2003-08-29 | 442.90 | 449.52 | 406.91 | 412.92 | 1932116 | 16740321 | -29.96 | -6.76% |
| 2003-07-31 | 434.02 | 470.74 | 434.02 | 442.88 | 4894902 | 46558812 | 7.71 | 1.77% |
| 2003-06-30 | 445.86 | 460.22 | 432.90 | 435.17 | 3766736 | 32449856 | -11.81 | -2.64% |
| 2003-05-30 | 409.79 | 451.45 | 391.87 | 446.98 | 4708698 | 39768008 | 37.02 | 9.03% |
| 2003-04-30 | 428.14 | 445.85 | 396.38 | 409.96 | 5200686 | 42942408 | -16.05 | -3.77% |
| 2003-03-31 | 440.75 | 440.75 | 403.23 | 426.01 | 3508789 | 29643664 | -15.74 | -3.56% |
| 2003-02-28 | 440.29 | 448.25 | 430.53 | 441.75 | 2651429 | 22302858 | 6.86 | 1.58% |
| 2003-01-29 | 381.56 | 437.31 | 374.40 | 434.89 | 4193826 | 32091228 | 48.95 | 12.68% |
| 2002-12-31 | 391.47 | 409.69 | 375.12 | 385.94 | 2557623 | 18534224 | -6.72 | -1.71% |
| 2002-11-29 | 424.24 | 439.96 | 369.10 | 392.66 | 1489142 | 10772467 | -31.22 | -7.37% |
| 2002-10-31 | 453.29 | 454.01 | 416.31 | 423.88 | 1223486 | 9526897 | -28.81 | -6.36% |
| 2002-09-27 | 471.41 | 477.70 | 451.50 | 452.69 | 1981935 | 16921126 | -19.19 | -4.07% |
| 2002-08-30 | 462.38 | 484.41 | 455.80 | 471.88 | 2090488 | 18707988 | 9.18 | 1.98% |
| 2002-07-31 | 486.29 | 493.75 | 459.12 | 462.70 | 2164600 | 19203888 | -22.09 | -4.56% |
| 2002-06-28 | 428.21 | 494.59 | 412.19 | 484.79 | 2045474 | 20713248 | 55.44 | 12.91% |
| 2002-05-31 | 487.60 | 488.37 | 425.02 | 429.35 | 1348750 | 13520743 | -56.21 | -11.58% |
| 2002-04-30 | 470.54 | 503.56 | 469.17 | 485.56 | 4256954 | 41685632 | 12.86 | 2.72% |
| 2002-03-29 | 449.25 | 498.07 | 438.99 | 472.70 | 4922780 | 48952068 | 22.04 | 4.89% |
| 2002-02-28 | 439.29 | 459.30 | 432.54 | 450.66 | 1506588 | 14556170 | 10.84 | 2.46% |
| 2002-01-31 | 469.42 | 469.42 | 380.61 | 439.82 | 2175173 | 19089566 | -30.59 | -6.50% |
| 2001-12-31 | 480.29 | 503.94 | 451.43 | 470.41 | 2445790 | 24521076 | -9.19 | -1.92% |
| 2001-11-30 | 455.39 | 495.43 | 409.73 | 479.60 | 1864372 | 17416222 | -33.05 | -6.45% |
| 2001-10-31 | 514.00 | 532.36 | 438.70 | 512.65 | 0 | 0 | -28.96 | -5.35% |
| 2001-09-28 | 577.83 | 594.31 | 537.76 | 541.61 | 0 | 0 | -36.41 | -6.30% |
| 2001-08-31 | 558.36 | 588.32 | 503.26 | 578.02 | 0 | 0 | 42.07 | 7.85% |
| 2001-07-31 | 660.15 | 661.94 | 531.87 | 535.95 | 0 | 0 | 0.00 | 0.00% |
