股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 1060.46 | 1282.16 | 1054.34 | 1204.99 | 1067033792 | 2147483647 | 123.90 | 11.46% |
| 2009-10-30 | 1039.21 | 1107.03 | 1031.15 | 1081.08 | 524923328 | 2147483647 | 48.11 | 4.66% |
| 2009-08-26 | 996.37 | 1039.52 | 991.56 | 1032.97 | 42813912 | 500071136 | -27.24 | -2.57% |
| 2009-07-14 | 1048.42 | 1060.21 | 1047.76 | 1060.21 | 51452252 | 581170496 | 97.83 | 10.17% |
| 2009-06-25 | 929.73 | 966.36 | 926.35 | 962.38 | 78257904 | 802046592 | 66.47 | 7.42% |
| 2009-05-22 | 864.72 | 924.88 | 860.26 | 895.91 | 571815424 | 2147483647 | 34.53 | 4.01% |
| 2009-04-30 | 822.59 | 904.20 | 806.86 | 861.38 | 1004356352 | 2147483647 | 42.97 | 5.25% |
| 2009-03-31 | 681.78 | 821.99 | 679.48 | 818.41 | 856393024 | 2147483647 | 126.03 | 18.20% |
| 2009-02-27 | 646.83 | 810.46 | 644.03 | 692.39 | 1047385984 | 2147483647 | 50.66 | 7.89% |
| 2009-01-23 | 590.77 | 648.29 | 587.88 | 641.73 | 440196896 | 2147483647 | 57.13 | 9.77% |
| 2008-12-31 | 570.90 | 662.13 | 566.10 | 584.60 | 693600384 | 2147483647 | 11.89 | 2.08% |
| 2008-11-28 | 498.22 | 602.74 | 484.73 | 572.71 | 502632256 | 2147483647 | 71.97 | 14.37% |
| 2008-10-31 | 637.20 | 637.20 | 494.80 | 500.74 | 251358928 | 1540600704 | -146.93 | -22.69% |
| 2008-09-26 | 693.31 | 693.31 | 565.40 | 647.67 | 257769120 | 1885740288 | -50.04 | -7.17% |
| 2008-08-29 | 866.38 | 881.05 | 667.04 | 697.72 | 251330944 | 2147483647 | -173.06 | -19.87% |
| 2008-07-31 | 829.47 | 932.80 | 804.81 | 870.77 | 453866656 | 2147483647 | 42.45 | 5.12% |
| 2008-06-30 | 1086.19 | 1097.92 | 793.07 | 828.33 | 302898336 | 2147483647 | -260.81 | -23.95% |
| 2008-05-30 | 1151.65 | 1213.97 | 1069.50 | 1089.14 | 428813536 | 2147483647 | -50.13 | -4.40% |
| 2008-04-30 | 1130.67 | 1140.96 | 913.56 | 1139.27 | 371803040 | 2147483647 | 4.07 | 0.36% |
| 2008-03-31 | 1453.03 | 1512.18 | 1107.76 | 1135.20 | 357078304 | 2147483647 | -323.28 | -22.17% |
| 2008-02-29 | 1363.95 | 1525.92 | 1278.14 | 1458.48 | 238820928 | 2147483647 | 90.69 | 6.63% |
| 2008-01-31 | 1503.81 | 1640.20 | 1367.23 | 1367.79 | 549231616 | 2147483647 | -133.00 | -8.86% |
| 2007-12-28 | 1242.23 | 1512.94 | 1237.95 | 1500.79 | 341937760 | 2147483647 | 255.96 | 20.56% |
| 2007-11-30 | 1458.81 | 1458.82 | 1212.05 | 1244.83 | 291117696 | 2147483647 | -213.20 | -14.62% |
| 2007-10-31 | 1586.69 | 1592.45 | 1350.95 | 1458.03 | 347610720 | 2147483647 | -97.74 | -6.28% |
| 2007-09-28 | 1470.53 | 1561.65 | 1394.22 | 1555.77 | 594537216 | 2147483647 | 100.05 | 6.87% |
| 2007-08-31 | 1286.19 | 1461.63 | 1221.39 | 1455.72 | 748702400 | 2147483647 | 174.31 | 13.60% |
| 2007-07-31 | 1088.37 | 1281.90 | 1012.31 | 1281.40 | 539245440 | 2147483647 | 186.44 | 17.03% |
| 2007-06-29 | 1194.57 | 1305.54 | 978.47 | 1094.96 | 873723392 | 2147483647 | -102.74 | -8.58% |
| 2007-05-31 | 1113.16 | 1303.80 | 1086.40 | 1197.70 | 896203072 | 2147483647 | 106.18 | 9.73% |
| 2007-04-30 | 848.06 | 1094.19 | 847.48 | 1091.52 | 952578816 | 2147483647 | 246.18 | 29.12% |
| 2007-03-30 | 759.22 | 863.23 | 714.31 | 845.34 | 785086784 | 2147483647 | 88.96 | 11.76% |
| 2007-02-28 | 662.13 | 800.73 | 644.40 | 756.38 | 464547968 | 2147483647 | 85.43 | 12.73% |
| 2007-01-31 | 559.65 | 731.56 | 554.18 | 670.95 | 719343488 | 2147483647 | 115.74 | 20.85% |
| 2006-12-29 | 498.12 | 557.07 | 489.81 | 555.21 | 489825792 | 2147483647 | 59.02 | 11.90% |
| 2006-11-30 | 455.38 | 498.14 | 429.09 | 496.19 | 330884992 | 2000690816 | 40.97 | 9.00% |
| 2006-10-31 | 445.95 | 461.70 | 444.82 | 455.22 | 265708864 | 1488623616 | 12.76 | 2.88% |
| 2006-09-29 | 426.95 | 442.88 | 416.30 | 442.45 | 256497984 | 1352987008 | 15.92 | 3.73% |
| 2006-08-31 | 415.84 | 427.49 | 387.95 | 426.53 | 242852336 | 1249095680 | 9.66 | 2.32% |
| 2006-07-31 | 445.08 | 462.33 | 416.50 | 416.88 | 346291968 | 1944403712 | -27.44 | -6.17% |
| 2006-06-30 | 424.83 | 449.24 | 398.08 | 444.31 | 389826752 | 2118077696 | 19.41 | 4.57% |
| 2006-05-31 | 359.27 | 431.24 | 359.27 | 424.91 | 479302208 | 2147483647 | 67.05 | 18.74% |
| 2006-04-28 | 320.83 | 358.69 | 320.83 | 357.85 | 351535168 | 1699519616 | 37.51 | 11.71% |
| 2006-03-31 | 311.67 | 322.53 | 298.24 | 320.34 | 203514848 | 878002368 | 8.76 | 2.81% |
| 2006-02-28 | 303.46 | 315.84 | 301.26 | 311.58 | 175708752 | 773070208 | 8.91 | 2.94% |
| 2006-01-25 | 273.17 | 304.94 | 273.07 | 302.67 | 186596032 | 811625024 | 29.64 | 10.86% |
| 2005-12-30 | 262.93 | 276.32 | 252.51 | 273.03 | 139057696 | 578715904 | 9.84 | 3.74% |
| 2005-11-30 | 262.60 | 270.09 | 255.91 | 263.19 | 135689440 | 565173632 | 1.07 | 0.41% |
| 2005-10-31 | 277.55 | 281.13 | 257.02 | 262.12 | 110582856 | 466340320 | -15.27 | -5.50% |
| 2005-09-30 | 273.91 | 298.11 | 271.16 | 277.39 | 226177056 | 921503872 | 3.71 | 1.35% |
| 2005-08-31 | 247.81 | 282.21 | 247.76 | 273.68 | 254239056 | 1063117440 | 25.71 | 10.37% |
| 2005-07-29 | 256.19 | 256.25 | 231.40 | 247.97 | 119529392 | 479053024 | -9.28 | -3.61% |
| 2005-06-30 | 259.71 | 280.25 | 245.10 | 257.25 | 159873568 | 781861824 | -2.61 | -1.00% |
| 2005-05-31 | 281.54 | 282.27 | 254.88 | 259.86 | 76204736 | 346470176 | -21.13 | -7.52% |
| 2005-04-29 | 294.96 | 317.57 | 276.49 | 280.99 | 134184040 | 708817088 | -14.31 | -4.85% |
| 2005-03-31 | 326.31 | 331.29 | 289.61 | 295.30 | 119265440 | 683447616 | -31.19 | -9.55% |
| 2005-02-28 | 293.26 | 330.52 | 292.10 | 326.49 | 84115016 | 439692736 | 32.47 | 11.04% |
| 2005-01-31 | 304.79 | 314.76 | 293.72 | 294.02 | 64666480 | 323532320 | -28.07 | -8.71% |
| 2004-12-17 | 335.16 | 339.18 | 321.77 | 322.09 | 20622012 | 114196328 | -14.77 | -4.38% |
| 2004-11-30 | 327.07 | 346.71 | 320.10 | 336.86 | 103282960 | 602170944 | 6.58 | 1.99% |
| 2004-10-29 | 356.24 | 372.59 | 324.39 | 330.28 | 70815384 | 469595520 | -25.63 | -7.20% |
| 2004-09-30 | 331.51 | 381.04 | 313.87 | 355.91 | 153422384 | 959774592 | 24.24 | 7.31% |
| 2004-08-31 | 348.00 | 356.41 | 320.93 | 331.67 | 70258352 | 452442112 | -17.16 | -4.92% |
| 2004-07-30 | 352.93 | 369.86 | 344.28 | 348.83 | 93015760 | 663984640 | -4.54 | -1.28% |
| 2004-06-30 | 398.93 | 405.98 | 348.09 | 353.37 | 81028032 | 548567296 | -45.40 | -11.38% |
| 2004-05-31 | 409.35 | 411.51 | 386.93 | 398.77 | 58740824 | 385602528 | -10.35 | -2.53% |
| 2004-04-30 | 462.03 | 474.00 | 403.48 | 409.12 | 154568096 | 1169619712 | -52.14 | -11.30% |
| 2004-03-31 | 447.57 | 461.26 | 430.63 | 461.26 | 164108448 | 1262024832 | 14.34 | 3.21% |
| 2004-02-27 | 416.80 | 458.85 | 408.17 | 446.92 | 198571248 | 1465756032 | 37.38 | 9.13% |
| 2004-01-30 | 383.16 | 417.11 | 383.02 | 409.54 | 93412824 | 667539328 | 26.37 | 6.88% |
| 2003-12-31 | 374.55 | 390.04 | 371.87 | 383.17 | 116716384 | 786991232 | 8.95 | 2.39% |
| 2003-11-28 | 366.74 | 384.50 | 353.04 | 374.22 | 90044704 | 549738176 | 7.18 | 1.96% |
| 2003-10-31 | 368.85 | 386.71 | 362.75 | 367.04 | 53672212 | 337004640 | -5.58 | -1.50% |
| 2003-09-30 | 388.06 | 395.86 | 366.93 | 372.62 | 38717768 | 263599248 | -15.25 | -3.93% |
| 2003-08-29 | 397.90 | 404.92 | 383.38 | 387.87 | 40099400 | 282596064 | -10.06 | -2.53% |
| 2003-07-31 | 406.16 | 418.61 | 394.56 | 397.93 | 59865424 | 432146848 | -8.80 | -2.16% |
| 2003-06-30 | 441.42 | 443.51 | 405.41 | 406.73 | 68407176 | 515351584 | -34.46 | -7.81% |
| 2003-05-30 | 422.54 | 442.42 | 408.28 | 441.19 | 83230592 | 674425088 | 18.54 | 4.39% |
| 2003-04-30 | 422.48 | 453.10 | 412.78 | 422.65 | 151257120 | 1196245760 | 0.40 | 0.10% |
| 2003-03-31 | 429.83 | 432.91 | 407.54 | 422.25 | 55453512 | 443480608 | -7.62 | -1.77% |
| 2003-02-28 | 424.28 | 432.91 | 420.13 | 429.87 | 44800028 | 348965632 | 5.58 | 1.31% |
| 2003-01-29 | 386.79 | 426.14 | 378.45 | 424.29 | 78017936 | 560384960 | 35.21 | 9.05% |
| 2002-12-31 | 407.74 | 413.40 | 386.45 | 389.08 | 48768792 | 347759296 | -19.28 | -4.72% |
| 2002-11-29 | 436.50 | 452.82 | 382.73 | 408.36 | 46127276 | 345253760 | -28.76 | -6.58% |
| 2002-10-31 | 457.79 | 457.79 | 429.69 | 437.12 | 25927196 | 212865088 | -21.70 | -4.73% |
| 2002-09-27 | 487.20 | 490.57 | 456.89 | 458.82 | 30389952 | 279983712 | -28.51 | -5.85% |
| 2002-08-30 | 483.85 | 495.50 | 477.37 | 487.33 | 39666568 | 382726912 | 2.68 | 0.55% |
| 2002-07-31 | 500.77 | 507.81 | 482.24 | 484.65 | 67487344 | 587104640 | -16.03 | -3.20% |
| 2002-06-28 | 443.69 | 508.72 | 424.22 | 500.68 | 83199088 | 716193216 | 55.61 | 12.49% |
| 2002-05-31 | 483.66 | 483.92 | 440.31 | 445.07 | 49457868 | 425324384 | -38.20 | -7.90% |
| 2002-04-30 | 460.55 | 485.32 | 454.64 | 483.27 | 80195672 | 697964096 | 20.62 | 4.46% |
| 2002-03-29 | 432.40 | 485.99 | 421.68 | 462.65 | 121036200 | 1036289152 | 29.30 | 6.76% |
| 2002-02-28 | 419.18 | 439.32 | 413.80 | 433.35 | 35510844 | 269173856 | 14.93 | 3.57% |
| 2002-01-31 | 475.58 | 475.58 | 364.37 | 418.42 | 54041096 | 398111520 | -57.69 | -12.12% |
| 2001-12-31 | 505.88 | 513.87 | 462.40 | 476.11 | 48834068 | 467469888 | -28.61 | -5.67% |
| 2001-11-30 | 485.90 | 504.81 | 236.82 | 504.72 | 33729572 | 317180832 | 253.63 | 101.01% |
| 2001-10-31 | 508.50 | 510.15 | 230.28 | 251.09 | 0 | 0 | 9.26 | 3.83% |
| 2001-09-28 | 272.73 | 290.51 | 225.65 | 241.83 | 0 | 0 | -31.23 | -11.44% |
| 2001-08-31 | 588.45 | 588.74 | 272.37 | 273.06 | 0 | 0 | -293.27 | -51.78% |
| 2001-07-31 | 658.43 | 659.59 | 564.03 | 566.33 | 0 | 0 | 0.00 | 0.00% |
