股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1545.27 | 1946.96 | 1536.27 | 1814.77 | 70818048 | 1133347456 | 246.12 | 15.69% |
| 2009-10-30 | 1553.93 | 1610.74 | 1498.63 | 1568.65 | 29523204 | 444918208 | 71.45 | 4.77% |
| 2009-08-26 | 1450.23 | 1503.55 | 1445.42 | 1497.20 | 2187718 | 28146504 | -86.36 | -5.45% |
| 2009-07-14 | 1597.91 | 1598.75 | 1568.73 | 1583.57 | 3610288 | 57065040 | 193.05 | 13.88% |
| 2009-06-25 | 1367.52 | 1392.64 | 1347.71 | 1390.52 | 4455372 | 62713744 | 174.41 | 14.34% |
| 2009-05-22 | 1188.02 | 1277.22 | 1187.03 | 1216.11 | 35458992 | 414638368 | 30.20 | 2.55% |
| 2009-04-30 | 1157.10 | 1271.02 | 1118.25 | 1185.90 | 59836076 | 707427328 | 34.22 | 2.97% |
| 2009-03-31 | 1057.08 | 1153.01 | 1027.73 | 1151.68 | 52945676 | 556861504 | 82.67 | 7.73% |
| 2009-02-27 | 1011.30 | 1275.90 | 997.96 | 1069.01 | 69662688 | 744466688 | 66.75 | 6.66% |
| 2009-01-23 | 993.09 | 1034.45 | 966.71 | 1002.27 | 24900320 | 235895008 | 18.22 | 1.85% |
| 2008-12-31 | 981.77 | 1115.07 | 971.61 | 984.05 | 42818540 | 348685920 | -6.05 | -0.61% |
| 2008-11-28 | 891.43 | 1022.77 | 843.61 | 990.09 | 32263720 | 268154576 | 93.15 | 10.39% |
| 2008-10-31 | 1113.99 | 1122.40 | 862.80 | 896.94 | 17837020 | 148280352 | -236.14 | -20.84% |
| 2008-09-26 | 1306.86 | 1308.36 | 1036.53 | 1133.08 | 17603588 | 193408896 | -178.51 | -13.61% |
| 2008-08-29 | 1527.44 | 1590.20 | 1267.61 | 1311.59 | 17159712 | 198122432 | -217.34 | -14.21% |
| 2008-07-31 | 1410.62 | 1577.49 | 1370.80 | 1528.92 | 27779830 | 334352096 | 127.89 | 9.13% |
| 2008-06-30 | 1676.49 | 1693.27 | 1269.23 | 1401.03 | 21414368 | 264262272 | -281.97 | -16.75% |
| 2008-05-30 | 1838.65 | 1927.62 | 1647.53 | 1683.00 | 31471176 | 480611744 | -143.25 | -7.84% |
| 2008-04-30 | 1694.70 | 1830.06 | 1479.91 | 1826.25 | 32072524 | 527164768 | 122.64 | 7.20% |
| 2008-03-31 | 2235.92 | 2368.50 | 1684.47 | 1703.61 | 32101972 | 551630912 | -532.68 | -23.82% |
| 2008-02-29 | 2193.25 | 2389.13 | 2048.12 | 2236.28 | 22067064 | 445064160 | 43.37 | 1.98% |
| 2008-01-31 | 2483.53 | 2602.72 | 2181.33 | 2192.92 | 45544928 | 939751552 | -285.21 | -11.51% |
| 2007-12-28 | 1975.15 | 2498.00 | 1959.36 | 2478.12 | 26490622 | 547209600 | 500.51 | 25.31% |
| 2007-11-30 | 2315.82 | 2316.58 | 1928.08 | 1977.62 | 19770018 | 361819296 | -338.61 | -14.62% |
| 2007-10-31 | 2302.47 | 2478.84 | 2182.92 | 2316.23 | 26885072 | 585469568 | 57.80 | 2.56% |
| 2007-09-28 | 2150.47 | 2278.78 | 1962.76 | 2258.43 | 44607180 | 825372864 | 145.20 | 6.87% |
| 2007-08-31 | 1951.31 | 2134.53 | 1855.91 | 2113.23 | 62068008 | 1045030144 | 174.14 | 8.98% |
| 2007-07-31 | 1748.53 | 1943.94 | 1611.77 | 1939.09 | 43518476 | 700853568 | 170.54 | 9.64% |
| 2007-06-29 | 1813.71 | 1960.82 | 1546.35 | 1768.55 | 64563296 | 989185600 | -51.32 | -2.82% |
| 2007-05-31 | 1706.45 | 1871.50 | 1627.29 | 1819.87 | 67222496 | 1039089536 | 143.27 | 8.54% |
| 2007-04-30 | 1328.81 | 1677.63 | 1321.56 | 1676.60 | 73486360 | 997209984 | 348.83 | 26.27% |
| 2007-03-30 | 1240.68 | 1352.36 | 1151.58 | 1327.77 | 56149316 | 595276480 | 92.29 | 7.47% |
| 2007-02-28 | 1183.49 | 1361.75 | 1132.59 | 1235.48 | 33716440 | 341396064 | 29.21 | 2.42% |
| 2007-01-31 | 1104.55 | 1417.68 | 1061.95 | 1206.27 | 54646416 | 532909952 | 119.75 | 11.02% |
| 2006-12-29 | 886.12 | 1099.72 | 860.32 | 1086.52 | 42992620 | 341194624 | 203.10 | 22.99% |
| 2006-11-30 | 748.60 | 894.80 | 740.93 | 883.42 | 29841524 | 234485232 | 133.41 | 17.79% |
| 2006-10-31 | 772.37 | 801.11 | 740.32 | 750.01 | 21638984 | 150766720 | -16.97 | -2.21% |
| 2006-09-29 | 737.85 | 773.84 | 717.48 | 766.98 | 21943204 | 144580160 | 30.95 | 4.20% |
| 2006-08-31 | 746.35 | 752.60 | 679.24 | 736.03 | 22490592 | 140244320 | -13.51 | -1.80% |
| 2006-07-31 | 803.75 | 810.83 | 742.55 | 749.55 | 31762156 | 237278032 | -53.90 | -6.71% |
| 2006-06-30 | 724.04 | 829.25 | 672.87 | 803.45 | 32099736 | 270825728 | 76.97 | 10.59% |
| 2006-05-31 | 613.02 | 784.64 | 613.02 | 726.48 | 46360568 | 370193664 | 117.55 | 19.30% |
| 2006-04-28 | 475.15 | 609.67 | 472.04 | 608.93 | 43581900 | 242338128 | 133.22 | 28.00% |
| 2006-03-31 | 444.89 | 476.07 | 437.17 | 475.71 | 22288984 | 105579144 | 30.46 | 6.84% |
| 2006-02-28 | 424.79 | 448.87 | 422.46 | 445.25 | 17970516 | 87161640 | 22.22 | 5.25% |
| 2006-01-25 | 381.73 | 423.34 | 381.73 | 423.03 | 20071656 | 93673656 | 43.10 | 11.35% |
| 2005-12-30 | 354.06 | 388.69 | 342.58 | 379.93 | 20109860 | 81584552 | 26.20 | 7.41% |
| 2005-11-30 | 357.78 | 367.00 | 342.68 | 353.73 | 12303924 | 59608948 | -3.69 | -1.03% |
| 2005-10-31 | 379.38 | 383.62 | 349.33 | 357.42 | 10479147 | 52249252 | -21.63 | -5.71% |
| 2005-09-30 | 374.97 | 396.94 | 370.62 | 379.05 | 19672156 | 97439360 | 5.09 | 1.36% |
| 2005-08-31 | 357.90 | 384.05 | 357.08 | 373.96 | 20776134 | 98511904 | 15.93 | 4.45% |
| 2005-07-29 | 363.55 | 364.69 | 338.45 | 358.03 | 7140177 | 36193832 | -5.92 | -1.63% |
| 2005-06-30 | 355.29 | 383.70 | 329.58 | 363.95 | 8237984 | 48159244 | 8.04 | 2.26% |
| 2005-05-31 | 382.44 | 383.69 | 346.39 | 355.91 | 5212142 | 30082952 | -26.26 | -6.87% |
| 2005-04-29 | 365.73 | 393.26 | 363.04 | 382.17 | 9587071 | 60953152 | 15.45 | 4.21% |
| 2005-03-31 | 382.94 | 386.19 | 361.82 | 366.72 | 7862558 | 52167288 | -16.21 | -4.23% |
| 2005-02-28 | 355.42 | 388.50 | 354.41 | 382.93 | 4970210 | 31389714 | 26.55 | 7.45% |
| 2005-01-31 | 354.53 | 363.44 | 341.59 | 356.38 | 3146918 | 18741924 | -6.29 | -1.73% |
| 2004-12-17 | 378.73 | 379.42 | 361.95 | 362.67 | 1165498 | 7022327 | -19.75 | -5.16% |
| 2004-11-30 | 375.26 | 394.08 | 368.27 | 382.42 | 6128042 | 40777740 | 1.56 | 0.41% |
| 2004-10-29 | 391.90 | 408.09 | 364.51 | 380.86 | 4943172 | 34101056 | -10.77 | -2.75% |
| 2004-09-30 | 353.17 | 404.15 | 339.97 | 391.63 | 10245682 | 67173568 | 38.98 | 11.05% |
| 2004-08-31 | 365.29 | 373.06 | 344.48 | 352.65 | 3534711 | 20680328 | -12.79 | -3.50% |
| 2004-07-30 | 358.46 | 375.21 | 352.72 | 365.44 | 4774987 | 29813496 | 6.74 | 1.88% |
| 2004-06-30 | 391.07 | 398.22 | 351.89 | 358.70 | 4345356 | 28172652 | -32.71 | -8.36% |
| 2004-05-31 | 404.32 | 408.15 | 382.51 | 391.41 | 3415943 | 22549198 | -13.17 | -3.25% |
| 2004-04-30 | 428.49 | 453.53 | 397.54 | 404.58 | 10838281 | 90889136 | -23.50 | -5.49% |
| 2004-03-31 | 407.19 | 428.33 | 392.25 | 428.08 | 11290711 | 95083240 | 21.26 | 5.23% |
| 2004-02-27 | 376.62 | 408.58 | 370.23 | 406.82 | 13504676 | 110793608 | 35.95 | 9.69% |
| 2004-01-30 | 348.07 | 376.34 | 346.64 | 370.87 | 5128193 | 40395112 | 23.24 | 6.68% |
| 2003-12-31 | 340.61 | 353.56 | 334.60 | 347.63 | 6339235 | 49224812 | 7.30 | 2.15% |
| 2003-11-28 | 336.85 | 350.93 | 326.87 | 340.33 | 4396990 | 29395132 | 3.89 | 1.16% |
| 2003-10-31 | 335.05 | 348.59 | 330.35 | 336.44 | 2499801 | 17555700 | -0.72 | -0.21% |
| 2003-09-30 | 359.70 | 368.31 | 333.46 | 337.16 | 2525884 | 19572416 | -21.98 | -6.12% |
| 2003-08-29 | 376.20 | 381.30 | 354.17 | 359.14 | 2356946 | 17997582 | -16.93 | -4.50% |
| 2003-07-31 | 382.68 | 396.68 | 371.88 | 376.07 | 4657633 | 39198204 | -7.20 | -1.88% |
| 2003-06-30 | 410.08 | 411.61 | 381.38 | 383.27 | 5348322 | 45774608 | -27.03 | -6.59% |
| 2003-05-30 | 416.10 | 416.10 | 388.75 | 410.30 | 6827420 | 65231768 | -5.45 | -1.31% |
| 2003-04-30 | 408.76 | 440.43 | 401.31 | 415.75 | 9343061 | 90220512 | 7.80 | 1.91% |
| 2003-03-31 | 420.49 | 422.46 | 396.51 | 407.95 | 3896264 | 34837048 | -13.24 | -3.14% |
| 2003-02-28 | 424.64 | 431.69 | 414.44 | 421.19 | 4202806 | 37373020 | -3.46 | -0.81% |
| 2003-01-29 | 393.59 | 426.03 | 382.35 | 424.65 | 6781591 | 54714360 | 29.18 | 7.38% |
| 2002-12-31 | 406.04 | 413.30 | 388.79 | 395.47 | 4872307 | 38091680 | -10.61 | -2.61% |
| 2002-11-29 | 428.99 | 442.78 | 381.75 | 406.08 | 4008311 | 34271636 | -23.38 | -5.44% |
| 2002-10-31 | 461.50 | 461.50 | 422.07 | 429.46 | 1724220 | 16892484 | -31.69 | -6.87% |
| 2002-09-27 | 489.60 | 492.25 | 458.92 | 461.15 | 2595760 | 26793490 | -29.59 | -6.03% |
| 2002-08-30 | 492.83 | 503.32 | 489.30 | 490.74 | 2858728 | 33673304 | -1.99 | -0.40% |
| 2002-07-31 | 512.89 | 517.10 | 490.06 | 492.73 | 3246558 | 37037528 | -20.35 | -3.97% |
| 2002-06-28 | 467.08 | 524.16 | 448.29 | 513.08 | 3900050 | 47430136 | 45.27 | 9.68% |
| 2002-05-31 | 503.60 | 504.97 | 461.06 | 467.81 | 2283686 | 25346770 | -35.41 | -7.04% |
| 2002-04-30 | 495.05 | 510.32 | 484.17 | 503.22 | 3374858 | 40027056 | 6.75 | 1.36% |
| 2002-03-29 | 471.09 | 519.29 | 463.22 | 496.47 | 6224506 | 75721400 | 24.69 | 5.23% |
| 2002-02-28 | 460.49 | 481.59 | 452.45 | 471.78 | 1689383 | 18511000 | 11.72 | 2.55% |
| 2002-01-31 | 516.34 | 516.34 | 413.65 | 460.06 | 2750741 | 30305592 | -57.02 | -11.03% |
| 2001-12-31 | 517.32 | 540.09 | 494.49 | 517.08 | 3519496 | 49564224 | 0.99 | 0.19% |
| 2001-11-30 | 490.54 | 516.09 | 478.75 | 516.09 | 1768053 | 23132388 | 0.00 | 0.00% |
