股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 565.07 | 697.72 | 562.10 | 659.40 | 66166604 | 591176192 | 83.14 | 14.43% |
| 2009-10-30 | 552.34 | 594.76 | 547.73 | 576.26 | 26718602 | 235090480 | 25.21 | 4.58% |
| 2009-08-26 | 532.97 | 553.64 | 530.74 | 551.05 | 2078937 | 15004133 | -37.55 | -6.38% |
| 2009-07-14 | 581.07 | 588.61 | 581.07 | 588.60 | 2991665 | 22528816 | 54.06 | 10.11% |
| 2009-06-25 | 524.04 | 538.07 | 523.20 | 534.54 | 4354404 | 29808852 | 41.28 | 8.37% |
| 2009-05-22 | 468.03 | 506.44 | 468.03 | 493.25 | 33883584 | 228576288 | 26.48 | 5.67% |
| 2009-04-30 | 433.07 | 492.16 | 423.96 | 466.78 | 64689280 | 419760992 | 35.62 | 8.26% |
| 2009-03-31 | 344.12 | 431.17 | 343.62 | 431.16 | 52289476 | 301184800 | 84.65 | 24.43% |
| 2009-02-27 | 320.31 | 408.30 | 319.50 | 346.50 | 64196220 | 331009120 | 27.86 | 8.74% |
| 2009-01-23 | 280.23 | 321.69 | 279.14 | 318.64 | 24399708 | 110401664 | 41.07 | 14.80% |
| 2008-12-31 | 258.69 | 318.97 | 256.64 | 277.57 | 41668544 | 180161216 | 18.23 | 7.03% |
| 2008-11-28 | 232.29 | 291.38 | 221.31 | 259.34 | 25822180 | 93318816 | 25.45 | 10.88% |
| 2008-10-31 | 312.49 | 312.49 | 231.97 | 233.90 | 14238192 | 54340972 | -82.49 | -26.07% |
| 2008-09-26 | 344.12 | 349.95 | 269.70 | 316.39 | 14368405 | 67984392 | -29.21 | -8.45% |
| 2008-08-29 | 451.10 | 456.76 | 329.52 | 345.60 | 14464193 | 78397032 | -98.46 | -22.17% |
| 2008-07-31 | 393.67 | 470.51 | 380.41 | 444.06 | 27793444 | 175129760 | 51.43 | 13.10% |
| 2008-06-30 | 522.03 | 534.18 | 369.39 | 392.63 | 17431912 | 108514696 | -131.76 | -25.13% |
| 2008-05-30 | 565.06 | 592.87 | 510.77 | 524.39 | 23000956 | 182655808 | -37.44 | -6.66% |
| 2008-04-30 | 608.74 | 617.05 | 452.97 | 561.83 | 18416200 | 148730064 | -49.33 | -8.07% |
| 2008-03-31 | 720.85 | 784.43 | 580.88 | 611.16 | 23996244 | 255268400 | -112.54 | -15.55% |
| 2008-02-29 | 674.84 | 737.25 | 624.17 | 723.70 | 13902623 | 145596688 | 43.22 | 6.35% |
| 2008-01-31 | 779.52 | 842.57 | 679.82 | 680.48 | 39202348 | 464476512 | -98.27 | -12.62% |
| 2007-12-28 | 661.16 | 785.69 | 659.96 | 778.74 | 22140642 | 259390976 | 117.77 | 17.82% |
| 2007-11-30 | 707.96 | 708.31 | 636.07 | 660.98 | 19938886 | 204254800 | -48.38 | -6.82% |
| 2007-10-31 | 811.60 | 816.56 | 641.14 | 709.36 | 22557372 | 247132496 | -89.42 | -11.19% |
| 2007-09-28 | 873.10 | 890.34 | 766.98 | 798.78 | 37215856 | 479413408 | -66.46 | -7.68% |
| 2007-08-31 | 865.51 | 877.49 | 808.42 | 865.24 | 37370232 | 464478208 | 1.93 | 0.22% |
| 2007-07-31 | 736.99 | 865.59 | 690.86 | 863.31 | 31587554 | 328009984 | 123.07 | 16.62% |
| 2007-06-29 | 878.89 | 940.89 | 725.96 | 740.24 | 46458880 | 589758656 | -142.10 | -16.11% |
| 2007-05-31 | 809.45 | 965.61 | 795.77 | 882.34 | 61155604 | 750165696 | 84.33 | 10.57% |
| 2007-04-30 | 559.18 | 807.72 | 556.65 | 798.00 | 67042860 | 651529664 | 238.79 | 42.70% |
| 2007-03-30 | 463.62 | 578.92 | 442.85 | 559.22 | 64337188 | 451419584 | 99.92 | 21.75% |
| 2007-02-28 | 384.86 | 478.14 | 376.31 | 459.30 | 37819600 | 214687872 | 71.75 | 18.51% |
| 2007-01-31 | 318.67 | 413.21 | 311.71 | 387.55 | 57291796 | 298707200 | 71.48 | 22.62% |
| 2006-12-29 | 286.07 | 321.18 | 282.84 | 316.07 | 47090256 | 198407536 | 29.76 | 10.39% |
| 2006-11-30 | 290.46 | 290.95 | 261.12 | 286.31 | 25104540 | 94812904 | -4.30 | -1.48% |
| 2006-10-31 | 287.63 | 298.54 | 284.62 | 290.62 | 22523298 | 92061536 | 4.60 | 1.61% |
| 2006-09-29 | 270.37 | 286.08 | 264.77 | 286.02 | 19824432 | 71480528 | 16.13 | 5.98% |
| 2006-08-31 | 265.82 | 271.39 | 246.28 | 269.89 | 20699692 | 73191760 | 1.20 | 0.45% |
| 2006-07-31 | 279.81 | 289.37 | 262.21 | 268.69 | 22114948 | 90755472 | -9.91 | -3.56% |
| 2006-06-30 | 261.05 | 285.52 | 249.66 | 278.60 | 34062708 | 132020944 | 16.61 | 6.34% |
| 2006-05-31 | 214.84 | 267.57 | 214.70 | 261.99 | 32937104 | 118219592 | 47.44 | 22.11% |
| 2006-04-28 | 206.85 | 221.58 | 203.54 | 214.55 | 25837652 | 77293712 | 7.31 | 3.53% |
| 2006-03-31 | 207.75 | 212.03 | 200.99 | 207.24 | 14278351 | 44731552 | -0.43 | -0.21% |
| 2006-02-28 | 204.07 | 212.38 | 199.67 | 207.66 | 8935848 | 28642264 | 3.61 | 1.77% |
| 2006-01-25 | 190.17 | 207.63 | 189.24 | 204.05 | 10097683 | 33336360 | 13.87 | 7.29% |
| 2005-12-30 | 190.22 | 193.09 | 180.45 | 190.19 | 6520743 | 22816300 | -0.49 | -0.26% |
| 2005-11-30 | 186.56 | 197.65 | 182.90 | 190.68 | 6403745 | 22248704 | 3.97 | 2.13% |
| 2005-10-31 | 200.03 | 202.27 | 181.51 | 186.70 | 5317290 | 16379931 | -13.68 | -6.83% |
| 2005-09-30 | 201.36 | 220.69 | 194.91 | 200.38 | 14673464 | 50790048 | -1.34 | -0.66% |
| 2005-08-31 | 171.18 | 208.31 | 169.89 | 201.72 | 18400674 | 65933780 | 30.23 | 17.62% |
| 2005-07-29 | 183.96 | 184.21 | 158.47 | 171.49 | 8410715 | 26506156 | -13.24 | -7.17% |
| 2005-06-30 | 182.81 | 196.81 | 172.81 | 184.73 | 11372326 | 38913256 | 2.42 | 1.33% |
| 2005-05-31 | 201.90 | 202.55 | 173.67 | 182.31 | 6244053 | 20894164 | -19.66 | -9.73% |
| 2005-04-29 | 224.38 | 240.04 | 196.76 | 201.97 | 9807901 | 40430880 | -22.36 | -9.97% |
| 2005-03-31 | 257.64 | 260.95 | 218.51 | 224.33 | 6387901 | 27410416 | -33.68 | -13.05% |
| 2005-02-28 | 231.32 | 261.10 | 228.55 | 258.01 | 5442319 | 21298348 | 25.90 | 11.16% |
| 2005-01-31 | 258.36 | 267.59 | 231.42 | 232.11 | 3823021 | 15796330 | -37.12 | -13.79% |
| 2004-12-17 | 281.09 | 287.64 | 269.12 | 269.23 | 853107 | 4026539 | -14.11 | -4.98% |
| 2004-11-30 | 276.38 | 294.07 | 271.76 | 283.34 | 5824753 | 28284036 | 4.22 | 1.51% |
| 2004-10-29 | 306.38 | 319.53 | 271.20 | 279.12 | 4258436 | 25411884 | -26.94 | -8.80% |
| 2004-09-30 | 290.45 | 330.71 | 282.37 | 306.06 | 11044748 | 66809564 | 12.64 | 4.31% |
| 2004-08-24 | 298.57 | 302.93 | 274.48 | 293.42 | 2998297 | 18889896 | -5.98 | -2.00% |
| 2004-07-30 | 309.61 | 324.07 | 297.19 | 299.40 | 3346588 | 23685088 | -9.37 | -3.04% |
| 2004-06-30 | 349.35 | 356.64 | 305.88 | 308.77 | 2636336 | 15897672 | -40.52 | -11.60% |
| 2004-05-31 | 349.83 | 359.92 | 338.11 | 349.29 | 2876239 | 18249602 | 0.14 | 0.04% |
| 2004-04-30 | 383.22 | 395.07 | 343.76 | 349.15 | 6360660 | 42886448 | -33.81 | -8.83% |
| 2004-03-31 | 367.45 | 383.88 | 352.38 | 382.96 | 7513757 | 49543896 | 15.71 | 4.28% |
| 2004-02-27 | 339.85 | 389.48 | 336.25 | 367.25 | 9297382 | 58267744 | 32.73 | 9.78% |
| 2004-01-30 | 314.28 | 335.45 | 308.94 | 334.52 | 3513246 | 19203640 | 20.82 | 6.64% |
| 2003-12-31 | 326.46 | 335.42 | 307.32 | 313.70 | 5592943 | 30977840 | -12.20 | -3.74% |
| 2003-11-28 | 322.54 | 333.95 | 308.11 | 325.90 | 4866466 | 25550582 | 3.28 | 1.02% |
| 2003-10-31 | 334.35 | 349.87 | 314.63 | 322.62 | 3208480 | 16513520 | -14.52 | -4.31% |
| 2003-09-30 | 351.15 | 364.08 | 331.81 | 337.14 | 2159558 | 12757013 | -13.85 | -3.95% |
| 2003-08-29 | 358.83 | 368.44 | 346.03 | 350.99 | 2111279 | 12990194 | -7.83 | -2.18% |
| 2003-07-31 | 368.48 | 373.38 | 356.85 | 358.82 | 2290209 | 14020466 | -9.56 | -2.60% |
| 2003-06-30 | 389.91 | 393.35 | 367.94 | 368.38 | 2286303 | 15928805 | -20.27 | -5.21% |
| 2003-05-30 | 383.29 | 389.35 | 358.62 | 388.65 | 3245234 | 22669976 | 5.18 | 1.35% |
| 2003-04-30 | 405.44 | 420.50 | 381.80 | 383.47 | 6823629 | 52708936 | -21.82 | -5.38% |
| 2003-03-31 | 417.93 | 420.56 | 390.22 | 405.29 | 2828352 | 24448388 | -12.28 | -2.94% |
| 2003-02-28 | 418.06 | 425.54 | 410.09 | 417.57 | 2098879 | 17263812 | -0.78 | -0.19% |
| 2003-01-29 | 389.42 | 422.70 | 382.07 | 418.35 | 3992692 | 32603044 | 27.77 | 7.11% |
| 2002-12-31 | 409.48 | 417.67 | 388.37 | 390.58 | 2446618 | 19229810 | -20.36 | -4.95% |
| 2002-11-29 | 442.45 | 457.06 | 382.54 | 410.94 | 2158260 | 17062784 | -31.37 | -7.09% |
| 2002-10-31 | 469.29 | 469.29 | 434.23 | 442.31 | 1570576 | 13904351 | -29.37 | -6.23% |
| 2002-09-27 | 495.72 | 499.53 | 469.46 | 471.68 | 1838637 | 18308904 | -23.47 | -4.74% |
| 2002-08-30 | 488.41 | 504.05 | 480.91 | 495.15 | 2366127 | 27361418 | 5.71 | 1.17% |
| 2002-07-31 | 499.39 | 509.11 | 484.53 | 489.44 | 4029409 | 40603508 | -11.03 | -2.20% |
| 2002-06-28 | 446.86 | 516.01 | 421.56 | 500.47 | 7075773 | 65791996 | 49.76 | 11.04% |
| 2002-05-31 | 491.17 | 491.87 | 444.00 | 450.71 | 2913246 | 27588480 | -40.35 | -8.22% |
| 2002-04-30 | 463.46 | 493.05 | 460.25 | 491.06 | 4311007 | 44611516 | 24.54 | 5.26% |
| 2002-03-29 | 426.77 | 485.36 | 415.69 | 466.52 | 5112374 | 52810472 | 38.30 | 8.94% |
| 2002-02-28 | 412.78 | 433.49 | 405.54 | 428.22 | 1583317 | 12995768 | 16.52 | 4.01% |
| 2002-01-31 | 480.05 | 480.48 | 351.30 | 411.70 | 2260667 | 19664624 | -68.69 | -14.30% |
| 2001-12-31 | 507.07 | 514.98 | 467.36 | 480.39 | 2461070 | 27790488 | -25.82 | -5.10% |
| 2001-11-30 | 476.91 | 506.21 | 459.77 | 506.21 | 1333530 | 15046571 | 0.00 | 0.00% |
